NFLX261204P00067000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | -4.819% | 1 | 19 | 0.000% |
| 2026-10-28 | 5.6500 | 5.8100 | 5.6500 | 5.8100 | +11.731% | 8 | 15 | -4.819% |
| 2026-10-27 | 5.2300 | 5.2300 | 5.2000 | 5.2000 | +26.829% | 2 | 0 | +6.346% |
| 2026-10-26 | 4.8000 | 4.8000 | 4.1000 | 4.1000 | +32.258% | 16 | 0 | +34.878% |
| 2026-10-23 | 2.5800 | 3.1000 | 2.5800 | 3.1000 | +18.321% | 20 | 0 | +78.387% |
| 2026-10-22 | 2.5900 | 2.6200 | 2.2800 | 2.6200 | 0.000% | 10 | 0 | +111.069% |