NFLX261204P00066000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 4.4000 | 4.4500 | 4.3800 | 4.4500 | -10.101% | 9 | 42 | 0.000% |
| 2026-10-29 | 4.7500 | 4.9500 | 4.7500 | 4.9500 | +14.055% | 3 | 39 | -10.101% |
| 2026-10-27 | 4.1400 | 4.3400 | 4.1400 | 4.3400 | +5.340% | 9 | 0 | +2.535% |
| 2026-10-26 | 4.2000 | 4.2000 | 4.1200 | 4.1200 | +55.472% | 7 | 0 | +8.010% |
| 2026-10-23 | 2.4700 | 2.6500 | 2.4700 | 2.6500 | +23.256% | 16 | 0 | +67.925% |
| 2026-10-22 | 2.4200 | 2.4200 | 2.1300 | 2.1500 | 0.000% | 8 | 0 | +106.977% |