NFLX261204P00063000
NFLX Dec 4 2026 63.00 Put
optionOPRA
EODOct 30, 2026
3.00USD+3.093%(+0.09)61Vol114OI
NFLX261204P00063000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.7200 | 3.0400 | 2.5500 | 3.0000 | +3.093% | 61 | 92 | 0.000% |
| 2026-10-29 | 2.9600 | 2.9600 | 2.7000 | 2.9100 | -3.322% | 21 | 88 | +3.093% |
| 2026-10-28 | 2.8300 | 3.0500 | 2.8300 | 3.0100 | +22.358% | 40 | 74 | -0.332% |
| 2026-10-27 | 2.4500 | 2.6100 | 2.4000 | 2.4600 | +22.388% | 27 | 0 | +21.951% |
| 2026-10-26 | 1.5300 | 2.4900 | 1.5300 | 2.0100 | +87.850% | 79 | 0 | +49.254% |
| 2026-10-23 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -2.727% | 2 | 0 | +180.374% |
| 2026-10-22 | 1.3100 | 1.3100 | 1.1000 | 1.1000 | 0.000% | 6 | 0 | +172.727% |