NFLX261204P00055000
NFLX Dec 4 2026 55.00 Put
optionOPRA
EODOct 30, 2026
0.39USD+25.806%(+0.08)517Vol633OI
NFLX261204P00055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.3200 | 0.3900 | 0.2900 | 0.3900 | +25.806% | 517 | 212 | 0.000% |
| 2026-10-29 | 0.3800 | 0.4000 | 0.3100 | 0.3100 | -18.421% | 22 | 193 | +25.806% |
| 2026-10-28 | 0.3900 | 0.4000 | 0.3100 | 0.3800 | +15.152% | 159 | 59 | +2.632% |
| 2026-10-27 | 0.3400 | 0.3400 | 0.3200 | 0.3300 | +26.923% | 47 | 0 | +18.182% |
| 2026-10-26 | 0.3100 | 0.3400 | 0.2200 | 0.2600 | +85.714% | 16 | 0 | +50.000% |
| 2026-10-22 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 0.000% | 2 | 0 | +178.571% |