NFLX261204P00054000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.000% | 52 | 41 | 0.000% |
| 2026-10-29 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -14.286% | 1 | 42 | 0.000% |
| 2026-10-28 | 0.3800 | 0.3800 | 0.2500 | 0.2800 | +3.704% | 15 | 31 | -14.286% |
| 2026-10-27 | 0.2900 | 0.2900 | 0.2400 | 0.2700 | +17.391% | 7 | 0 | -11.111% |
| 2026-10-26 | 0.1700 | 0.2700 | 0.1500 | 0.2300 | 0.000% | 31 | 0 | +4.348% |