NFLX261204P00050000
NFLX Dec 4 2026 50.00 Put
optionOPRA
EODOct 30, 2026
0.09USD-10.000%(-0.01)27Vol71OI
NFLX261204P00050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1100 | 0.1100 | 0.0500 | 0.0900 | -10.000% | 27 | 44 | 0.000% |
| 2026-10-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 2 | 42 | -10.000% |
| 2026-10-28 | 0.1000 | 0.1100 | 0.0700 | 0.0900 | +28.571% | 36 | 21 | 0.000% |
| 2026-10-27 | 0.1400 | 0.1400 | 0.0400 | 0.0700 | -12.500% | 18 | 0 | +28.571% |
| 2026-10-26 | 0.9600 | 0.9600 | 0.0800 | 0.0800 | 0.000% | 3 | 0 | +12.500% |