NFLX261204P00045000
NFLX Dec 4 2026 45.00 Put
optionOPRA
EODOct 30, 2026
0.07USD+600.000%(+0.06)1Vol23OI
NFLX261204P00045000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +600.000% | 1 | 22 | 0.000% |
| 2026-10-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 1 | 21 | +600.000% |
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 20 | 1 | +40.000% |
| 2026-10-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 0 | +40.000% |