NFLX261204C00078000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1 | 10 | 0.000% |
| 2026-10-28 | 0.1000 | 0.1500 | 0.0900 | 0.1100 | -8.333% | 10 | 7 | 0.000% |
| 2026-10-27 | 0.5700 | 0.5700 | 0.1200 | 0.1200 | -40.000% | 6 | 0 | -8.333% |
| 2026-10-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 1 | 0 | -45.000% |
| 2026-10-23 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -35.294% | 1 | 0 | -50.000% |
| 2026-10-22 | 0.2600 | 0.4100 | 0.2600 | 0.3400 | 0.000% | 9 | 0 | -67.647% |