NFLX261204C00077000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.2000 | 0.2000 | 0.1300 | 0.1300 | +8.333% | 2 | 10 | 0.000% |
| 2026-10-28 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 0.000% | 2 | 10 | +8.333% |
| 2026-10-26 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -57.143% | 4 | 0 | +8.333% |
| 2026-10-23 | 0.3400 | 0.3400 | 0.2800 | 0.2800 | -26.316% | 10 | 0 | -53.571% |
| 2026-10-22 | 0.3100 | 0.3800 | 0.3100 | 0.3800 | 0.000% | 5 | 0 | -65.789% |