NFLX261204C00074000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 1 | 84 | 0.000% |
| 2026-10-29 | 0.3100 | 0.3100 | 0.1800 | 0.2100 | +40.000% | 53 | 74 | -4.762% |
| 2026-10-28 | 0.2000 | 0.2000 | 0.1300 | 0.1500 | -28.571% | 3 | 73 | +33.333% |
| 2026-10-27 | 0.2100 | 0.2400 | 0.2000 | 0.2100 | -32.258% | 42 | 0 | -4.762% |
| 2026-10-26 | 0.4000 | 0.4600 | 0.2600 | 0.3100 | -48.333% | 26 | 0 | -35.484% |
| 2026-10-23 | 0.6800 | 0.6800 | 0.6000 | 0.6000 | -16.667% | 4 | 0 | -66.667% |
| 2026-10-22 | 0.5200 | 0.8100 | 0.5200 | 0.7200 | 0.000% | 9 | 0 | -72.222% |