NFLX261204C00072000
NFLX Dec 4 2026 72.00 Call
optionOPRA
EODOct 30, 2026
0.28USD+7.692%(+0.02)46Vol92OI
NFLX261204C00072000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.3000 | 0.3400 | 0.2800 | 0.2800 | +7.692% | 46 | 80 | 0.000% |
| 2026-10-29 | 0.3100 | 0.3100 | 0.2400 | 0.2600 | -21.212% | 28 | 61 | +7.692% |
| 2026-10-28 | 0.2600 | 0.3300 | 0.2600 | 0.3300 | 0.000% | 7 | 57 | -15.152% |
| 2026-10-27 | 0.4100 | 0.4100 | 0.3200 | 0.3300 | -23.256% | 41 | 0 | -15.152% |
| 2026-10-26 | 0.6700 | 0.6700 | 0.3900 | 0.4300 | -56.122% | 19 | 0 | -34.884% |
| 2026-10-23 | 1.0300 | 1.0300 | 0.8800 | 0.9800 | -19.672% | 11 | 0 | -71.429% |
| 2026-10-22 | 1.0100 | 1.2400 | 1.0000 | 1.2200 | 0.000% | 18 | 0 | -77.049% |