NFLX261204C00071000
NFLX Dec 4 2026 71.00 Call
optionOPRA
EODOct 30, 2026
0.35USD0.000%(0.00)160Vol550OI
NFLX261204C00071000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.4000 | 0.4100 | 0.3500 | 0.3500 | 0.000% | 160 | 447 | 0.000% |
| 2026-10-29 | 0.3000 | 0.4000 | 0.3000 | 0.3500 | +12.903% | 32 | 420 | 0.000% |
| 2026-10-28 | 0.2000 | 0.3400 | 0.2000 | 0.3100 | -22.500% | 8 | 418 | +12.903% |
| 2026-10-27 | 0.5200 | 0.5200 | 0.4000 | 0.4000 | -24.528% | 101 | 0 | -12.500% |
| 2026-10-26 | 0.9000 | 0.9400 | 0.4800 | 0.5300 | -50.926% | 340 | 0 | -33.962% |
| 2026-10-23 | 1.5000 | 1.5000 | 1.0600 | 1.0800 | -26.531% | 38 | 0 | -67.593% |
| 2026-10-22 | 1.0000 | 1.5000 | 1.0000 | 1.4700 | 0.000% | 7 | 0 | -76.190% |