NFLX261204C00066000
NFLX Dec 4 2026 66.00 Call
optionOPRA
EODOct 30, 2026
1.17USD+4.464%(+0.05)39Vol476OI
NFLX261204C00066000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.3500 | 1.4100 | 1.1100 | 1.1700 | +4.464% | 39 | 484 | 0.000% |
| 2026-10-29 | 0.9800 | 1.1600 | 0.9700 | 1.1200 | +9.804% | 222 | 279 | +4.464% |
| 2026-10-28 | 1.2000 | 1.2000 | 1.0200 | 1.0200 | -25.547% | 58 | 252 | +14.706% |
| 2026-10-27 | 1.7300 | 1.7300 | 1.2700 | 1.3700 | -22.599% | 212 | 0 | -14.599% |
| 2026-10-26 | 2.4900 | 2.4900 | 1.5700 | 1.7700 | -38.112% | 26 | 0 | -33.898% |
| 2026-10-23 | 3.4500 | 3.4500 | 2.8600 | 2.8600 | -14.371% | 23 | 0 | -59.091% |
| 2026-10-22 | 3.7500 | 3.7500 | 3.3400 | 3.3400 | 0.000% | 2 | 0 | -64.970% |