NFLX261127P00054000
NFLX Nov 27 2026 54.00 Put
optionOPRA
EODOct 30, 2026
0.23USD+43.750%(+0.07)364Vol382OI
NFLX261127P00054000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1600 | 0.2300 | 0.1600 | 0.2300 | +43.750% | 364 | 34 | 0.000% |
| 2026-10-29 | 0.4000 | 0.4000 | 0.1300 | 0.1600 | -20.000% | 7 | 29 | +43.750% |
| 2026-10-28 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | +25.000% | 5 | 25 | +15.000% |
| 2026-10-27 | 0.1600 | 0.1800 | 0.1600 | 0.1600 | +77.778% | 26 | 0 | +43.750% |
| 2026-10-23 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 0 | +155.556% |