NFLX261120P00081000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 18.63 | 18.63 | 18.63 | 18.63 | +1.030% | 1 | 1 | 0.000% |
| 2026-10-27 | 18.44 | 18.44 | 18.44 | 18.44 | +23.180% | 1 | 1 | +1.030% |
| 2026-10-23 | 14.97 | 14.97 | 14.97 | 14.97 | 0.000% | 1 | 0 | +24.449% |