NFLX261120P00079000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +7.728% | 2 | 0 | 0.000% |
| 2026-10-23 | 12.8100 | 12.8100 | 12.8100 | 12.8100 | +6.307% | 1 | 0 | +7.728% |
| 2026-10-22 | 11.9300 | 12.0500 | 11.9300 | 12.0500 | +24.227% | 7 | 0 | +14.523% |
| 2026-10-20 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | 0.000% | 1 | 0 | +42.268% |