NFLX261120P00071000
NFLX Nov 20 2026 71.00 Put
optionOPRA
EODOct 30, 2026
9.30USD+2.536%(+0.23)9Vol465OI
NFLX261120P00071000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 8.6900 | 9.3000 | 8.3800 | 9.3000 | +2.536% | 9 | 468 | 0.000% |
| 2026-10-29 | 9.3300 | 9.3300 | 8.9100 | 9.0700 | -2.891% | 20 | 470 | +2.536% |
| 2026-10-28 | 8.6400 | 9.4800 | 8.6400 | 9.3400 | +10.664% | 73 | 520 | -0.428% |
| 2026-10-27 | 8.0000 | 8.4400 | 8.0000 | 8.4400 | +5.106% | 62 | 0 | +10.190% |
| 2026-10-26 | 6.0500 | 8.2500 | 6.0500 | 8.0300 | +63.211% | 9 | 0 | +15.816% |
| 2026-10-23 | 4.6500 | 5.1000 | 4.6500 | 4.9200 | +4.681% | 9 | 0 | +89.024% |
| 2026-10-22 | 6.0900 | 6.0900 | 4.5000 | 4.7000 | -24.920% | 29 | 0 | +97.872% |
| 2026-10-21 | 6.1500 | 6.4300 | 5.0500 | 6.2600 | +22.986% | 231 | 0 | +48.562% |
| 2026-10-20 | 4.4200 | 5.3200 | 4.0300 | 5.0900 | +8.298% | 291 | 0 | +82.711% |
| 2026-10-19 | 4.6800 | 4.7000 | 4.5500 | 4.7000 | 0.000% | 71 | 0 | +97.872% |