NFLX261120P00063000
NFLX Nov 20 2026 63.00 Put
optionOPRA
EODOct 30, 2026
2.39USD0.000%(0.00)381Vol4,249OI
NFLX261120P00063000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.0700 | 2.6500 | 1.9300 | 2.3900 | 0.000% | 381 | 4,214 | 0.000% |
| 2026-10-29 | 2.4600 | 2.5500 | 2.2200 | 2.3900 | -0.830% | 115 | 4,151 | 0.000% |
| 2026-10-28 | 2.3300 | 2.7100 | 2.1100 | 2.4100 | +12.093% | 120 | 4,150 | -0.830% |
| 2026-10-27 | 1.8400 | 2.2300 | 1.6200 | 2.1500 | +30.303% | 424 | 0 | +11.163% |
| 2026-10-26 | 1.1300 | 2.1100 | 1.0700 | 1.6500 | +58.654% | 2,083 | 0 | +44.848% |
| 2026-10-23 | 0.7500 | 1.0500 | 0.6900 | 1.0400 | +20.930% | 212 | 0 | +129.808% |
| 2026-10-22 | 0.9300 | 1.0300 | 0.7300 | 0.8600 | -31.200% | 369 | 0 | +177.907% |
| 2026-10-21 | 1.7900 | 1.7900 | 0.8000 | 1.2500 | -13.194% | 1,862 | 0 | +91.200% |
| 2026-10-20 | 1.3500 | 1.6000 | 1.0700 | 1.4400 | +6.667% | 1,829 | 0 | +65.972% |
| 2026-10-19 | 1.2600 | 1.4300 | 1.2600 | 1.3500 | 0.000% | 234 | 0 | +77.037% |