NFLX261120P00061000
NFLX Nov 20 2026 61.00 Put
optionOPRA
EODOct 30, 2026
1.55USD+9.155%(+0.13)554Vol1,420OI
NFLX261120P00061000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.2000 | 1.6900 | 1.1700 | 1.5500 | +9.155% | 554 | 1,676 | 0.000% |
| 2026-10-29 | 1.4500 | 1.5500 | 1.2900 | 1.4200 | 0.000% | 300 | 1,555 | +9.155% |
| 2026-10-28 | 1.3700 | 1.6000 | 1.3700 | 1.4200 | +16.393% | 416 | 1,372 | +9.155% |
| 2026-10-27 | 0.9500 | 1.3000 | 0.9500 | 1.2200 | +35.556% | 474 | 0 | +27.049% |
| 2026-10-26 | 0.6500 | 1.2700 | 0.6000 | 0.9000 | +63.636% | 773 | 0 | +72.222% |
| 2026-10-23 | 0.4000 | 0.5500 | 0.4000 | 0.5500 | +22.222% | 138 | 0 | +181.818% |
| 2026-10-22 | 0.7000 | 0.7000 | 0.4000 | 0.4500 | -32.836% | 72 | 0 | +244.444% |
| 2026-10-21 | 1.0000 | 1.0000 | 0.4200 | 0.6700 | -30.208% | 600 | 0 | +131.343% |
| 2026-10-20 | 0.7500 | 1.0500 | 0.6700 | 0.9600 | +1.053% | 388 | 0 | +61.458% |
| 2026-10-19 | 0.9100 | 0.9500 | 0.8900 | 0.9500 | 0.000% | 318 | 0 | +63.158% |