NFLX261120C00083000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | 0.000% | 3 | 543 | 0.000% |
| 2026-10-29 | 0.0900 | 0.0900 | 0.0400 | 0.0500 | 0.000% | 8 | 544 | 0.000% |
| 2026-10-28 | 0.0400 | 0.1000 | 0.0400 | 0.0500 | +66.667% | 7 | 544 | 0.000% |
| 2026-10-27 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | 0.000% | 126 | 0 | +66.667% |
| 2026-10-26 | 0.1200 | 0.1200 | 0.0300 | 0.0300 | -62.500% | 27 | 0 | +66.667% |
| 2026-10-23 | 0.1400 | 0.1400 | 0.0700 | 0.0800 | -27.273% | 211 | 0 | -37.500% |
| 2026-10-22 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | +22.222% | 87 | 0 | -54.545% |
| 2026-10-21 | 0.0100 | 0.1000 | 0.0100 | 0.0900 | -80.000% | 214 | 0 | -44.444% |
| 2026-10-20 | 0.6500 | 0.6500 | 0.4000 | 0.4500 | -34.783% | 139 | 0 | -88.889% |
| 2026-10-19 | 0.5600 | 0.6900 | 0.5400 | 0.6900 | 0.000% | 200 | 0 | -92.754% |