NFLX261120C00081000
NFLX Nov 20 2026 81.00 Call
optionOPRA
EODOct 30, 2026
0.13USD+160.000%(+0.08)1Vol120OI
NFLX261120C00081000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +160.000% | 1 | 120 | 0.000% |
| 2026-10-29 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | 0.000% | 4 | 118 | +160.000% |
| 2026-10-28 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | +66.667% | 3 | 120 | +160.000% |
| 2026-10-26 | 0.0700 | 0.0900 | 0.0300 | 0.0300 | -75.000% | 8 | 0 | +333.333% |
| 2026-10-22 | 0.1600 | 0.1600 | 0.1200 | 0.1200 | +20.000% | 72 | 0 | +8.333% |
| 2026-10-21 | 0.5300 | 0.5300 | 0.0800 | 0.1000 | -83.607% | 49 | 0 | +30.000% |
| 2026-10-20 | 0.8700 | 0.9600 | 0.5600 | 0.6100 | -31.461% | 76 | 0 | -78.689% |
| 2026-10-19 | 0.7700 | 0.8900 | 0.7300 | 0.8900 | 0.000% | 31 | 0 | -85.393% |