NFLX261120C00079000
NFLX Nov 20 2026 79.00 Call
optionOPRA
EODOct 30, 2026
0.05USD-16.667%(-0.01)34Vol586OI
NFLX261120C00079000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1400 | 0.1400 | 0.0400 | 0.0500 | -16.667% | 34 | 598 | 0.000% |
| 2026-10-29 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 2 | 598 | -16.667% |
| 2026-10-28 | 0.0500 | 0.0700 | 0.0500 | 0.0600 | +50.000% | 11 | 588 | -16.667% |
| 2026-10-27 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -50.000% | 21 | 0 | +25.000% |
| 2026-10-26 | 0.1100 | 0.1100 | 0.0700 | 0.0800 | -42.857% | 20 | 0 | -37.500% |
| 2026-10-23 | 0.1400 | 0.1500 | 0.1300 | 0.1400 | -17.647% | 6 | 0 | -64.286% |
| 2026-10-22 | 0.1600 | 0.1900 | 0.1600 | 0.1700 | +21.429% | 18 | 0 | -70.588% |
| 2026-10-21 | 0.1300 | 0.1900 | 0.0500 | 0.1400 | -84.091% | 292 | 0 | -64.286% |
| 2026-10-20 | 1.2500 | 1.2500 | 0.7800 | 0.8800 | -27.273% | 251 | 0 | -94.318% |
| 2026-10-19 | 1.0500 | 1.2100 | 0.9500 | 1.2100 | 0.000% | 317 | 0 | -95.868% |