NFLX261120C00077000
NFLX Nov 20 2026 77.00 Call
optionOPRA
EODOct 30, 2026
0.09USD+12.500%(+0.01)22Vol4,797OI
NFLX261120C00077000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1000 | 0.1000 | 0.0700 | 0.0900 | +12.500% | 22 | 4,806 | 0.000% |
| 2026-10-29 | 0.1000 | 0.1000 | 0.0600 | 0.0800 | +14.286% | 1,694 | 3,418 | +12.500% |
| 2026-10-28 | 0.0800 | 0.1400 | 0.0600 | 0.0700 | 0.000% | 358 | 3,361 | +28.571% |
| 2026-10-27 | 0.0800 | 0.0900 | 0.0700 | 0.0700 | -22.222% | 30 | 0 | +28.571% |
| 2026-10-26 | 0.1200 | 0.1200 | 0.0700 | 0.0900 | -43.750% | 357 | 0 | 0.000% |
| 2026-10-23 | 0.2400 | 0.2500 | 0.1500 | 0.1600 | -33.333% | 246 | 0 | -43.750% |
| 2026-10-22 | 0.1900 | 0.2700 | 0.1900 | 0.2400 | +33.333% | 628 | 0 | -62.500% |
| 2026-10-21 | 0.1500 | 0.2700 | 0.1500 | 0.1800 | -85.124% | 1,693 | 0 | -50.000% |
| 2026-10-20 | 1.6100 | 1.8000 | 1.0900 | 1.2100 | -25.309% | 1,675 | 0 | -92.562% |
| 2026-10-19 | 1.5000 | 1.6700 | 1.4100 | 1.6200 | 0.000% | 242 | 0 | -94.444% |