NFLX261120C00076000
NFLX Nov 20 2026 76.00 Call
optionOPRA
EODOct 30, 2026
0.09USD+12.500%(+0.01)159Vol1,727OI
NFLX261120C00076000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0800 | 0.1000 | 0.0500 | 0.0900 | +12.500% | 159 | 1,798 | 0.000% |
| 2026-10-29 | 0.0900 | 0.0900 | 0.0700 | 0.0800 | +14.286% | 14 | 1,794 | +12.500% |
| 2026-10-28 | 0.0800 | 0.0900 | 0.0700 | 0.0700 | -22.222% | 309 | 1,677 | +28.571% |
| 2026-10-27 | 0.1000 | 0.1400 | 0.0800 | 0.0900 | -10.000% | 466 | 0 | 0.000% |
| 2026-10-26 | 0.1700 | 0.1700 | 0.1000 | 0.1000 | -47.368% | 106 | 0 | -10.000% |
| 2026-10-23 | 0.3100 | 0.3100 | 0.1900 | 0.1900 | -34.483% | 35 | 0 | -52.632% |
| 2026-10-22 | 0.3400 | 0.3500 | 0.2700 | 0.2900 | +31.818% | 298 | 0 | -68.966% |
| 2026-10-21 | 0.7800 | 0.7800 | 0.2000 | 0.2200 | -84.286% | 504 | 0 | -59.091% |
| 2026-10-20 | 2.0700 | 2.0700 | 1.3500 | 1.4000 | -26.316% | 1,530 | 0 | -93.571% |
| 2026-10-19 | 1.5900 | 1.9000 | 1.5900 | 1.9000 | 0.000% | 186 | 0 | -95.263% |