NFLX261120C00074000
NFLX Nov 20 2026 74.00 Call
optionOPRA
EODOct 30, 2026
0.11USD0.000%(0.00)30Vol1,956OI
NFLX261120C00074000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1100 | 0.1200 | 0.1000 | 0.1100 | 0.000% | 30 | 1,963 | 0.000% |
| 2026-10-29 | 0.1000 | 0.1100 | 0.0900 | 0.1100 | +22.222% | 13 | 1,968 | 0.000% |
| 2026-10-28 | 0.1200 | 0.1500 | 0.0900 | 0.0900 | -25.000% | 78 | 1,993 | +22.222% |
| 2026-10-27 | 0.1900 | 0.1900 | 0.1100 | 0.1200 | -7.692% | 28 | 0 | -8.333% |
| 2026-10-26 | 0.2200 | 0.2200 | 0.1300 | 0.1300 | -56.667% | 527 | 0 | -15.385% |
| 2026-10-23 | 0.4900 | 0.5200 | 0.3000 | 0.3000 | -36.170% | 139 | 0 | -63.333% |
| 2026-10-22 | 0.4000 | 0.5600 | 0.3800 | 0.4700 | +42.424% | 335 | 0 | -76.596% |
| 2026-10-21 | 0.4000 | 0.5000 | 0.3000 | 0.3300 | -82.540% | 321 | 0 | -66.667% |
| 2026-10-20 | 2.4500 | 2.6500 | 1.7600 | 1.8900 | -17.467% | 1,607 | 0 | -94.180% |
| 2026-10-19 | 2.1500 | 2.5100 | 2.1500 | 2.2900 | 0.000% | 90 | 0 | -95.197% |