NFLX261120C00073000
NFLX Nov 20 2026 73.00 Call
optionOPRA
EODOct 30, 2026
0.12USD0.000%(0.00)54Vol2,902OI
NFLX261120C00073000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1600 | 0.1600 | 0.1200 | 0.1200 | 0.000% | 54 | 2,901 | 0.000% |
| 2026-10-29 | 0.1400 | 0.2100 | 0.1200 | 0.1200 | 0.000% | 62 | 2,922 | 0.000% |
| 2026-10-28 | 0.1200 | 0.1400 | 0.1100 | 0.1200 | -14.286% | 67 | 2,956 | 0.000% |
| 2026-10-27 | 0.1600 | 0.1700 | 0.1300 | 0.1400 | -26.316% | 131 | 0 | -14.286% |
| 2026-10-26 | 0.2800 | 0.2900 | 0.1600 | 0.1900 | -48.649% | 251 | 0 | -36.842% |
| 2026-10-23 | 0.5500 | 0.6600 | 0.3700 | 0.3700 | -38.333% | 351 | 0 | -67.568% |
| 2026-10-22 | 0.3500 | 0.7100 | 0.3500 | 0.6000 | +53.846% | 285 | 0 | -80.000% |
| 2026-10-21 | 0.3700 | 0.6500 | 0.3700 | 0.3900 | -81.690% | 199 | 0 | -69.231% |
| 2026-10-20 | 2.9200 | 3.0800 | 2.1100 | 2.1300 | -24.468% | 3,651 | 0 | -94.366% |
| 2026-10-19 | 2.5500 | 2.8800 | 2.4800 | 2.8200 | 0.000% | 285 | 0 | -95.745% |