NFLX261120C00071000
NFLX Nov 20 2026 71.00 Call
optionOPRA
EODOct 30, 2026
0.17USD0.000%(0.00)95Vol1,367OI
NFLX261120C00071000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.2000 | 0.2300 | 0.1700 | 0.1700 | 0.000% | 95 | 1,375 | 0.000% |
| 2026-10-29 | 0.2000 | 0.2000 | 0.1600 | 0.1700 | +6.250% | 270 | 1,556 | 0.000% |
| 2026-10-28 | 0.2000 | 0.2200 | 0.1500 | 0.1600 | -23.810% | 222 | 1,640 | +6.250% |
| 2026-10-27 | 0.2900 | 0.3000 | 0.2100 | 0.2100 | -32.258% | 633 | 0 | -19.048% |
| 2026-10-26 | 0.5400 | 0.5400 | 0.2600 | 0.3100 | -53.731% | 371 | 0 | -45.161% |
| 2026-10-23 | 1.2100 | 1.2100 | 0.6700 | 0.6700 | -30.928% | 314 | 0 | -74.627% |
| 2026-10-22 | 0.6200 | 1.2000 | 0.6200 | 0.9700 | +56.452% | 807 | 0 | -82.474% |
| 2026-10-21 | 0.8600 | 1.0900 | 0.5800 | 0.6200 | -79.054% | 481 | 0 | -72.581% |
| 2026-10-20 | 3.8000 | 3.9100 | 2.7800 | 2.9600 | -18.681% | 666 | 0 | -94.257% |
| 2026-10-19 | 3.4600 | 3.6400 | 3.3000 | 3.6400 | 0.000% | 149 | 0 | -95.330% |