NFLX261120C00067000
NFLX Nov 20 2026 67.00 Call
optionOPRA
EODOct 30, 2026
0.48USD-4.000%(-0.02)911Vol4,084OI
NFLX261120C00067000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.6100 | 0.6900 | 0.4600 | 0.4800 | -4.000% | 911 | 3,466 | 0.000% |
| 2026-10-29 | 0.4800 | 0.5100 | 0.4400 | 0.5000 | +4.167% | 544 | 3,180 | -4.000% |
| 2026-10-28 | 0.5900 | 0.6000 | 0.4300 | 0.4800 | -23.810% | 173 | 3,171 | 0.000% |
| 2026-10-27 | 0.8900 | 0.9500 | 0.6300 | 0.6300 | -36.364% | 522 | 0 | -23.810% |
| 2026-10-26 | 1.5000 | 1.5200 | 0.8300 | 0.9900 | -47.895% | 2,304 | 0 | -51.515% |
| 2026-10-23 | 2.9000 | 2.9000 | 1.8800 | 1.9000 | -25.197% | 735 | 0 | -74.737% |
| 2026-10-22 | 1.8500 | 2.7800 | 1.8500 | 2.5400 | +47.674% | 2,452 | 0 | -81.102% |
| 2026-10-21 | 2.1100 | 2.6000 | 1.5200 | 1.7200 | -64.167% | 1,403 | 0 | -72.093% |
| 2026-10-20 | 5.9000 | 5.9000 | 4.5400 | 4.8000 | -16.084% | 43 | 0 | -90.000% |
| 2026-10-19 | 5.6100 | 5.7200 | 5.4500 | 5.7200 | 0.000% | 28 | 0 | -91.608% |