NFLX261120C00063000
NFLX Nov 20 2026 63.00 Call
optionOPRA
EODOct 30, 2026
1.67USD+4.375%(+0.07)2,045Vol3,805OI
NFLX261120C00063000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.9500 | 2.1000 | 1.4500 | 1.6700 | +4.375% | 2,045 | 3,757 | 0.000% |
| 2026-10-29 | 1.8000 | 1.8000 | 1.3500 | 1.6000 | +2.564% | 770 | 3,475 | +4.375% |
| 2026-10-28 | 1.6500 | 1.9600 | 1.4100 | 1.5600 | -17.895% | 1,240 | 3,040 | +7.051% |
| 2026-10-27 | 2.6100 | 2.6500 | 1.8900 | 1.9000 | -29.889% | 2,840 | 0 | -12.105% |
| 2026-10-26 | 3.4500 | 3.5800 | 2.2500 | 2.7100 | -43.542% | 2,242 | 0 | -38.376% |
| 2026-10-23 | 4.9000 | 5.0000 | 4.8000 | 4.8000 | -2.041% | 7 | 0 | -65.208% |
| 2026-10-22 | 3.5000 | 5.0700 | 3.5000 | 4.9000 | +34.247% | 25 | 0 | -65.918% |
| 2026-10-21 | 3.9200 | 4.9000 | 3.5000 | 3.6500 | -48.951% | 123 | 0 | -54.247% |
| 2026-10-20 | 8.4200 | 8.5000 | 6.9600 | 7.1500 | -13.333% | 32 | 0 | -76.643% |
| 2026-10-19 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | 0.000% | 3 | 0 | -79.758% |