NFLX261120C00062000
NFLX Nov 20 2026 62.00 Call
optionOPRA
EODOct 30, 2026
2.17USD+2.358%(+0.05)732Vol2,492OI
NFLX261120C00062000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.5000 | 2.6500 | 1.9500 | 2.1700 | +2.358% | 732 | 2,401 | 0.000% |
| 2026-10-29 | 2.2800 | 2.2800 | 1.7600 | 2.1200 | +3.922% | 1,836 | 2,423 | +2.358% |
| 2026-10-28 | 2.2900 | 2.4500 | 1.8300 | 2.0400 | -14.286% | 3,926 | 108 | +6.373% |
| 2026-10-27 | 2.9500 | 2.9500 | 2.3800 | 2.3800 | -25.625% | 91 | 0 | -8.824% |
| 2026-10-26 | 4.3000 | 4.3000 | 2.8000 | 3.2000 | -41.818% | 21 | 0 | -32.188% |
| 2026-10-23 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -6.143% | 1 | 0 | -60.545% |
| 2026-10-22 | 5.0600 | 6.1500 | 5.0600 | 5.8600 | +31.982% | 22 | 0 | -62.969% |
| 2026-10-21 | 4.7500 | 5.5200 | 4.4400 | 4.4400 | -46.182% | 18 | 0 | -51.126% |
| 2026-10-20 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | 0.000% | 1 | 0 | -73.697% |