NFLX261120C00061000
NFLX Nov 20 2026 61.00 Call
optionOPRA
EODOct 30, 2026
2.65USD+2.713%(+0.07)295Vol403OI
NFLX261120C00061000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.7900 | 3.2300 | 2.4700 | 2.6500 | +2.713% | 295 | 288 | 0.000% |
| 2026-10-29 | 2.5100 | 2.7600 | 2.2700 | 2.5800 | +0.389% | 248 | 184 | +2.713% |
| 2026-10-28 | 2.8000 | 2.8000 | 2.3500 | 2.5700 | -15.738% | 218 | 30 | +3.113% |
| 2026-10-27 | 3.4500 | 3.4500 | 3.0500 | 3.0500 | -24.691% | 26 | 0 | -13.115% |
| 2026-10-26 | 4.5000 | 4.5000 | 3.5000 | 4.0500 | -36.916% | 8 | 0 | -34.568% |
| 2026-10-23 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | +1.582% | 1 | 0 | -58.723% |
| 2026-10-22 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | +19.471% | 1 | 0 | -58.070% |
| 2026-10-21 | 5.6000 | 5.6000 | 5.2900 | 5.2900 | -38.488% | 2 | 0 | -49.905% |
| 2026-10-20 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | 0.000% | 1 | 0 | -69.186% |