NFLX261113P00056000
NFLX Nov 13 2026 56.00 Put
optionOPRA
EODOct 30, 2026
0.16USD+33.333%(+0.04)172Vol205OI
NFLX261113P00056000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1300 | 0.1900 | 0.1300 | 0.1600 | +33.333% | 172 | 62 | 0.000% |
| 2026-10-29 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -29.412% | 5 | 57 | +33.333% |
| 2026-10-28 | 0.1700 | 0.1700 | 0.1400 | 0.1700 | +21.429% | 22 | 46 | -5.882% |
| 2026-10-27 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | -6.667% | 2 | 0 | +14.286% |
| 2026-10-26 | 0.1600 | 0.1800 | 0.1500 | 0.1500 | -16.667% | 12 | 0 | +6.667% |
| 2026-10-23 | 0.9000 | 0.9000 | 0.0500 | 0.1800 | 0.000% | 53 | 0 | -11.111% |