NFLX261106P00056000
NFLX Nov 6 2026 56.00 Put
optionOPRA
EODOct 30, 2026
0.08USD+166.667%(+0.05)439Vol534OI
NFLX261106P00056000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0300 | 0.0800 | 0.0300 | 0.0800 | +166.667% | 439 | 192 | 0.000% |
| 2026-10-29 | 0.0300 | 0.0500 | 0.0300 | 0.0300 | -40.000% | 18 | 197 | +166.667% |
| 2026-10-28 | 0.3400 | 0.3400 | 0.0100 | 0.0500 | 0.000% | 22 | 183 | +60.000% |
| 2026-10-27 | 0.1100 | 0.1100 | 0.0300 | 0.0500 | -16.667% | 222 | 0 | +60.000% |
| 2026-10-26 | 0.0500 | 0.0700 | 0.0500 | 0.0600 | +20.000% | 117 | 0 | +33.333% |
| 2026-10-23 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 2 | 0 | +60.000% |