NFLX261106C00054000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 8.5600 | 8.5600 | 7.8000 | 8.0000 | -4.875% | 7 | 15 | 0.000% |
| 2026-10-29 | 8.4200 | 8.4200 | 8.4100 | 8.4100 | +5.521% | 2 | 13 | -4.875% |
| 2026-10-28 | 8.0500 | 8.0500 | 7.6500 | 7.9700 | 0.000% | 13 | 0 | +0.376% |