NFLX261030P00089000
NFLX Oct 30 2026 89.00 Put
optionOPRA

InactiveSep 30, 2026

19.52USD+10.282%(+1.82)5Vol0OI

Loading…

Underlying

NFLX

Underlying Price

$70.37

Type

Put

Strike

Expiration

Oct 30, 2026

DTE

18d

Moneyness

ITM

Intrinsic

$18.63

NFLX 89 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 23, 2026	11d	$19.53	+4.89%	5	0
Oct 30, 2026	18d	$19.52	+10.28%	5	0
Dec 18, 2026	67d	$20.46	-0.63%	1	2,179
Jan 15, 2027	95d	$20.68	-7.26%	1	1,745
Jan 21, 2028	466d	$19.18	-0.10%	3	61

NFLX Nearby Strikes · Oct 30, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
83 P	$15.22	+4.25%	1	104	ITM
84 P	$13.48	-9.65%	1	5	ITM
85 P	$18.17	+34.59%	2	80	ITM
86 P	—	—	0	0	ITM
87 P	—	—	0	0	ITM
88 P	$13.00	+13.04%	1	11	ITM
89 P	$19.52	+10.28%	5	0	ITM
90 P	$18.55	-13.92%	5	134	ITM
95 P	—	—	0	0	ITM
100 P	—	—	0	0	ITM
105 P	$31.46	-4.32%	1	0	ITM
110 P	—	—	0	0	ITM
115 P	—	—	0	0	ITM

NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.

NFLX261030P00089000NFLX Oct 30 2026 89.00 PutoptionOPRA

NFLX261030P00089000
NFLX Oct 30 2026 89.00 Put
optionOPRA