NFLX261030C00089000
NFLX Oct 30 2026 89.00 Call
optionOPRA
EODOct 8, 2026
0.20USD+33.333%(+0.05)24Vol64OI
Loading…
Underlying
Underlying Price
$71.15
Type
Call
Strike
89
Expiration
Oct 30, 2026
DTE
18d
Moneyness
OTM
Intrinsic
$0.00
NFLX 89 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 11d | $0.14 | +27.27% | 6 | 1,364 |
| Oct 30, 2026 | 18d | $0.20 | +33.33% | 24 | 64 |
| Dec 18, 2026 | 67d | $0.80 | +26.98% | 16 | 3,142 |
| Jan 15, 2027 | 95d | $1.22 | +19.61% | 17 | 5,739 |
| Jan 21, 2028 | 466d | $8.08 | +3.32% | 1 | 1,086 |
NFLX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 83 C | $0.55 | +48.65% | 37 | 284 | OTM |
| 84 C | $0.45 | +45.16% | 16 | 689 | OTM |
| 85 C | $0.39 | +44.44% | 133 | 1,642 | OTM |
| 86 C | $0.32 | +45.45% | 344 | 268 | OTM |
| 87 C | $0.24 | +14.29% | 22 | 561 | OTM |
| 88 C | $0.22 | +29.41% | 38 | 240 | OTM |
| 89 C | $0.20 | +33.33% | 24 | 64 | OTM |
| 90 C | $0.18 | +38.46% | 64 | 606 | OTM |
| 95 C | $0.09 | +12.50% | 117 | 657 | OTM |
| 100 C | $0.07 | +75.00% | 114 | 795 | OTM |
| 105 C | $0.05 | +66.67% | 1 | 265 | OTM |
| 110 C | $0.04 | +0.00% | 3 | 894 | OTM |
| 115 C | $0.02 | +0.00% | 1 | 257 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.