NFLX261030C00089000
NFLX Oct 30 2026 89.00 Call
optionOPRA
EODOct 8, 2026
0.20USD+33.333%(+0.05)24Vol64OI
NFLX261030C00089000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.2300 | 0.2300 | 0.1600 | 0.2000 | +33.333% | 24 | 61 | 0.000% |
| 2026-10-07 | 0.0900 | 0.2000 | 0.0900 | 0.1500 | -48.276% | 23 | 39 | +33.333% |
| 2026-10-06 | 0.1400 | 0.2900 | 0.1400 | 0.2900 | +141.667% | 6 | 38 | -31.034% |
| 2026-10-05 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | +9.091% | 6 | 35 | +66.667% |
| 2026-10-02 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | -31.250% | 42 | 75 | +81.818% |
| 2026-10-01 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -42.857% | 6 | 79 | +25.000% |
| 2026-09-29 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | +40.000% | 8 | 71 | -28.571% |
| 2026-09-28 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -35.484% | 16 | 65 | 0.000% |
| 2026-09-25 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -31.111% | 1 | 64 | -35.484% |
| 2026-09-23 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +9.756% | 1 | 63 | -55.556% |
| 2026-09-22 | 0.4400 | 0.4400 | 0.3900 | 0.4100 | -26.786% | 4 | 64 | -51.220% |
| 2026-09-21 | 0.4400 | 0.5600 | 0.4400 | 0.5600 | +9.804% | 16 | 49 | -64.286% |
| 2026-09-18 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | -42.697% | 41 | 8 | -60.784% |
| 2026-09-17 | 0.9700 | 0.9700 | 0.8900 | 0.8900 | 0.000% | 8 | 8 | -77.528% |