NFLX261009C00059000
NFLX Oct 9 2026 59.00 Call
optionOPRA
ExpiredOct 8, 2026
12.21USD+14.648%(+1.56)4Vol11OI
NFLX261009C00059000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 12.2000 | 12.2400 | 12.1600 | 12.2100 | +14.648% | 4 | 9 | 0.000% |
| 2026-10-07 | 10.5200 | 10.6500 | 10.4000 | 10.6500 | +7.467% | 7 | 2 | +14.648% |
| 2026-10-06 | 9.1800 | 9.9100 | 9.1800 | 9.9100 | +21.595% | 3 | 0 | +23.209% |
| 2026-10-05 | 7.8300 | 8.1500 | 7.8300 | 8.1500 | 0.000% | 2 | 0 | +49.816% |