Dark

NFGC20261016C2.5
NFGC Oct 16 2026 2.50 Call (NFGC261016C00002500)
option OPRA

EOD

Aug 10, 2026

0.05000.000%(0.0000)78

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0500	0.0500	0.0500	0.0500	0.000%	78	2,771	0.000%
2026-08-06	0.0700	0.0700	0.0500	0.0500	0.000%	15	2,701	0.000%
2026-07-28	0.0500	0.0500	0.0500	0.0500	-44.444%	1	2,700	0.000%
2026-07-22	0.1000	0.1000	0.0900	0.0900	+28.571%	5	2,700	-44.444%
2026-07-20	0.0700	0.0700	0.0600	0.0700	0.000%	11	2,699	-28.571%
2026-07-16	0.0700	0.0700	0.0700	0.0700	+40.000%	1	2,694	-28.571%
2026-07-13	0.0500	0.0500	0.0500	0.0500	-66.667%	50	2,694	0.000%
2026-07-09	0.1500	0.1500	0.1500	0.1500	-11.765%	41	2,644	-66.667%
2026-07-08	0.1700	0.1700	0.1700	0.1700	+240.000%	5	2,603	-70.588%
2026-07-07	0.1000	0.1000	0.0500	0.0500	-64.286%	86	2,603	0.000%
2026-07-06	0.1400	0.1400	0.1400	0.1400	-17.647%	10	2,527	-64.286%
2026-07-02	0.1700	0.1700	0.1700	0.1700	0.000%	11	2,513	-70.588%
2026-07-01	0.1700	0.1700	0.1700	0.1700	+70.000%	1	2,513	-70.588%
2026-06-30	0.1200	0.1200	0.1000	0.1000	+100.000%	3	2,514	-50.000%
2026-06-29	0.1000	0.1000	0.0500	0.0500	-64.286%	3	2,514	0.000%
2026-06-26	0.1400	0.1400	0.1400	0.1400	+40.000%	1	2,513	-64.286%
2026-06-25	0.1000	0.1000	0.1000	0.1000	0.000%	43	2,512	-50.000%
2026-06-23	0.1000	0.1000	0.1000	0.1000	0.000%	107	2,471	-50.000%
2026-06-22	0.1500	0.1500	0.1000	0.1000	-50.000%	33	2,511	-50.000%
2026-06-17	0.1500	0.2000	0.1500	0.2000	0.000%	18	2,504	-75.000%
2026-06-16	0.2000	0.2000	0.1500	0.2000	+100.000%	202	2,504	-75.000%
2026-06-15	0.0500	0.1000	0.0500	0.1000	+100.000%	60	2,332	-50.000%
2026-06-11	0.1300	0.1300	0.0500	0.0500	-50.000%	116	2,332	0.000%
2026-06-10	0.1300	0.1300	0.0900	0.1000	-33.333%	153	2,314	-50.000%
2026-06-09	0.1500	0.1500	0.1500	0.1500	+25.000%	32	2,310	-66.667%
2026-06-08	0.3300	0.3300	0.1000	0.1200	-33.333%	219	2,308	-58.333%
2026-06-05	0.2500	0.2500	0.1300	0.1800	-28.000%	127	2,160	-72.222%
2026-06-04	0.2500	0.2800	0.2500	0.2500	0.000%	4	2,163	-80.000%
2026-06-03	0.2500	0.2500	0.2500	0.2500	-28.571%	70	2,163	-80.000%
2026-06-01	0.3500	0.3500	0.3500	0.3500	+2.941%	5	2,232	-85.714%
2026-05-29	0.3000	0.3400	0.3000	0.3400	+13.333%	31	2,230	-85.294%
2026-05-28	0.3000	0.3000	0.3000	0.3000	-38.776%	9	2,201	-83.333%
2026-05-21	0.4900	0.4900	0.4900	0.4900	+63.333%	5	2,201	-89.796%
2026-05-20	0.2500	0.3200	0.2500	0.3000	+3.448%	74	2,201	-83.333%
2026-05-19	0.3000	0.3000	0.2800	0.2900	+7.407%	69	2,253	-82.759%
2026-05-18	0.4100	0.4100	0.2700	0.2700	-32.500%	377	2,253	-81.481%
2026-05-15	0.3600	0.4000	0.3600	0.4000	0.000%	4	2,253	-87.500%
2026-05-14	0.4000	0.4000	0.4000	0.4000	-4.762%	1	2,198	-87.500%
2026-05-13	0.4300	0.4500	0.4200	0.4200	+5.000%	45	2,179	-88.095%
2026-05-12	0.4000	0.4000	0.4000	0.4000	-11.111%	1	2,179	-87.500%
2026-05-11	0.4500	0.4500	0.4500	0.4500	+9.756%	10	2,179	-88.889%
2026-05-08	0.4100	0.4100	0.4100	0.4100	+17.143%	30	2,169	-87.805%
2026-05-07	0.4500	0.4500	0.3500	0.3500	-12.500%	39	2,169	-85.714%
2026-05-06	0.3600	0.4000	0.3500	0.4000	0.000%	32	2,143	-87.500%
2026-05-05	0.3500	0.4000	0.3300	0.4000	+14.286%	4	2,141	-87.500%
2026-05-04	0.4400	0.4500	0.3500	0.3500	-10.256%	1,212	2,137	-85.714%
2026-04-30	0.3900	0.3900	0.3900	0.3900	+14.706%	2	1,398	-87.179%
2026-04-29	0.4000	0.4000	0.3400	0.3400	-15.000%	7	1,398	-85.294%
2026-04-28	0.4000	0.4000	0.4000	0.4000	-11.111%	1	1,399	-87.500%
2026-04-27	0.4300	0.5200	0.4300	0.4500	+12.500%	8	1,398	-88.889%
2026-04-24	0.4500	0.4500	0.4000	0.4000	-20.000%	150	1,401	-87.500%
2026-04-23	0.4000	0.5000	0.4000	0.5000	+13.636%	8	1,281	-90.000%
2026-04-22	0.4800	0.4800	0.4400	0.4400	-12.000%	476	1,289	-88.636%
2026-04-21	0.5000	0.5000	0.5000	0.5000	-12.281%	107	1,376	-90.000%
2026-04-20	0.5000	0.5700	0.4500	0.5700	-12.308%	843	1,376	-91.228%
2026-04-17	0.6500	0.6500	0.6500	0.6500	+44.444%	3	566	-92.308%
2026-04-14	0.4500	0.4500	0.4500	0.4500	+21.622%	15	563	-88.889%
2026-04-08	0.4000	0.4000	0.3700	0.3700	-17.778%	21	578	-86.486%
2026-04-06	0.4200	0.4500	0.4200	0.4500	0.000%	2	578	-88.889%
2026-04-01	0.4700	0.5000	0.4300	0.4500	+15.385%	163	577	-88.889%
2026-03-31	0.4000	0.4500	0.3300	0.3900	+30.000%	41	454	-87.179%
2026-03-30	0.4000	0.4000	0.3000	0.3000	0.000%	5	428	-83.333%
2026-03-26	0.3000	0.3400	0.3000	0.3000	-25.000%	27	427	-83.333%
2026-03-25	0.4000	0.4000	0.4000	0.4000	0.000%	25	424	-87.500%
2026-03-24	0.4000	0.4000	0.4000	0.4000	+25.000%	6	422	-87.500%
2026-03-23	0.3200	0.3200	0.3200	0.3200	-15.789%	13	422	-84.375%
2026-03-20	0.7500	0.7500	0.3400	0.3800	-5.000%	121	435	-86.842%
2026-03-19	0.4000	0.4000	0.4000	0.4000	-11.111%	5	420	-87.500%
2026-03-18	0.4600	0.6000	0.4500	0.4500	-25.000%	41	425	-88.889%
2026-03-17	0.6000	0.6000	0.6000	0.6000	+9.091%	2	410	-91.667%
2026-03-16	0.7000	0.7000	0.5500	0.5500	-9.836%	29	408	-90.909%
2026-03-13	0.8500	0.8500	0.6100	0.6100	-12.857%	6	394	-91.803%
2026-03-12	0.7100	0.7100	0.7000	0.7000	-6.667%	7	393	-92.857%
2026-03-11	0.7500	0.7500	0.7500	0.7500	-11.765%	6	392	-93.333%
2026-03-10	0.8200	0.8500	0.8000	0.8500	+10.390%	72	386	-94.118%
2026-03-09	0.7700	0.7700	0.7700	0.7700	-3.750%	40	314	-93.506%
2026-03-06	0.7500	0.8500	0.7500	0.8000	0.000%	18	274	-93.750%
2026-03-05	0.8000	0.8000	0.8000	0.8000	-13.043%	20	258	-93.750%
2026-03-04	0.9000	0.9200	0.7500	0.9200	+2.222%	42	278	-94.565%
2026-03-03	0.9000	0.9000	0.9000	0.9000	-17.431%	9	237	-94.444%
2026-03-02	1.0000	1.0900	1.0000	1.0900	+9.000%	33	228	-95.413%
2026-02-27	1.1600	1.1600	0.9500	1.0000	-9.091%	112	195	-95.000%
2026-02-26	1.0500	1.1000	1.0500	1.1000	+0.917%	21	90	-95.455%
2026-02-25	1.0900	1.0900	1.0900	1.0900	+13.542%	10	59	-95.413%
2026-02-24	1.1500	1.1500	0.9500	0.9600	-2.041%	4	59	-94.792%
2026-02-23	0.9500	0.9800	0.9000	0.9800	+15.294%	30	55	-94.898%
2026-02-20	0.9300	0.9300	0.8500	0.8500	-5.556%	2	25	-94.118%
2026-02-19	0.9500	0.9500	0.9000	0.9000	0.000%	23	23	-94.444%

.dark-mode .KpP7lN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KpP7lN{ color: #333333; background-color: white; border: 2px solid #333333; }NFGC20261016C2.5NFGC Oct 16 2026 2.50 Call (NFGC261016C00002500)option OPRA

NFGC20261016C2.5
NFGC Oct 16 2026 2.50 Call (NFGC261016C00002500)
option OPRA