NEM270917C00105000
NEM Sep 17 2027 105.00 Call
optionOPRA
EODOct 20, 2026
25.10USD+18.118%(+3.85)1Vol11OI
NEM270917C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 25.10 | 25.10 | 25.10 | 25.10 | +18.118% | 1 | 10 | 0.000% |
| 2026-10-14 | 21.25 | 21.25 | 21.25 | 21.25 | -19.660% | 1 | 11 | +18.118% |
| 2026-10-12 | 26.45 | 26.45 | 26.45 | 26.45 | +10.809% | 2 | 9 | -5.104% |
| 2026-10-07 | 23.87 | 23.87 | 23.87 | 23.87 | -6.098% | 3 | 6 | +5.153% |
| 2026-10-01 | 25.42 | 25.42 | 25.42 | 25.42 | -7.564% | 1 | 7 | -1.259% |
| 2026-09-28 | 27.50 | 27.50 | 27.50 | 27.50 | -11.887% | 1 | 6 | -8.727% |
| 2026-09-25 | 31.21 | 31.21 | 31.21 | 31.21 | -10.829% | 1 | 5 | -19.577% |
| 2026-09-22 | 35.00 | 35.00 | 35.00 | 35.00 | -6.741% | 3 | 2 | -28.286% |
| 2026-09-08 | 37.53 | 37.53 | 37.53 | 37.53 | 0.000% | 2 | 0 | -33.120% |