NEM261120P00125000
NEM Nov 20 2026 125.00 Put
optionOPRA
EODOct 21, 2026
10.81USD+12.604%(+1.21)2Vol1,290OI
NEM261120P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | +12.604% | 2 | 1,292 | 0.000% |
| 2026-10-20 | 10.9000 | 10.9000 | 9.6000 | 9.6000 | -2.041% | 5 | 1,292 | +12.604% |
| 2026-10-19 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -3.922% | 1 | 1,292 | +10.306% |
| 2026-10-16 | 9.1500 | 10.2000 | 8.9000 | 10.2000 | -35.279% | 9 | 1,292 | +5.980% |
| 2026-10-14 | 15.1500 | 15.7600 | 15.1500 | 15.7600 | +49.384% | 35 | 1,267 | -31.409% |
| 2026-10-12 | 10.7300 | 11.3500 | 10.5500 | 10.5500 | +3.330% | 13 | 1,268 | +2.464% |
| 2026-10-09 | 10.4300 | 10.4300 | 9.7100 | 10.2100 | -24.089% | 12 | 1,267 | +5.877% |
| 2026-10-08 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | 0.000% | 2 | 1,269 | -19.628% |
| 2026-10-07 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +21.171% | 15 | 1,269 | -19.628% |
| 2026-10-06 | 12.8800 | 13.1500 | 11.1000 | 11.1000 | -3.226% | 1,004 | 399 | -2.613% |
| 2026-10-05 | 11.8000 | 11.8000 | 11.4700 | 11.4700 | -6.748% | 16 | 414 | -5.754% |
| 2026-10-02 | 12.2700 | 12.3000 | 12.2700 | 12.3000 | -0.243% | 4 | 410 | -12.114% |
| 2026-09-30 | 11.9000 | 12.4000 | 11.9000 | 12.3300 | +2.750% | 25 | 388 | -12.328% |
| 2026-09-29 | 11.8500 | 12.0500 | 11.8500 | 12.0000 | -7.336% | 16 | 383 | -9.917% |
| 2026-09-28 | 13.0000 | 13.1000 | 12.1500 | 12.9500 | +34.896% | 30 | 369 | -16.525% |
| 2026-09-25 | 10.1500 | 10.1500 | 9.6000 | 9.6000 | -6.615% | 81 | 299 | +12.604% |
| 2026-09-24 | 10.1000 | 10.3600 | 9.7500 | 10.2800 | +12.967% | 13 | 291 | +5.156% |
| 2026-09-23 | 9.4500 | 9.8000 | 9.1000 | 9.1000 | +27.451% | 19 | 279 | +18.791% |
| 2026-09-22 | 8.8000 | 9.0000 | 7.1400 | 7.1400 | -23.391% | 49 | 247 | +51.401% |
| 2026-09-21 | 9.8500 | 9.8500 | 9.3200 | 9.3200 | -1.895% | 18 | 231 | +15.987% |
| 2026-09-18 | 9.8500 | 9.8500 | 9.5000 | 9.5000 | +6.145% | 22 | 224 | +13.789% |
| 2026-09-17 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -19.369% | 1 | 224 | +20.782% |
| 2026-09-16 | 9.1000 | 11.1000 | 9.1000 | 11.1000 | +11.558% | 2 | 224 | -2.613% |
| 2026-09-15 | 10.4500 | 10.4500 | 9.9000 | 9.9500 | -2.927% | 9 | 218 | +8.643% |
| 2026-09-14 | 10.2200 | 10.3000 | 10.2200 | 10.2500 | +17.143% | 4 | 216 | +5.463% |
| 2026-09-10 | 9.2000 | 9.5000 | 8.7500 | 8.7500 | +18.886% | 62 | 155 | +23.543% |
| 2026-09-09 | 8.4000 | 8.4000 | 7.3600 | 7.3600 | -11.325% | 16 | 142 | +46.875% |
| 2026-09-08 | 7.8000 | 8.3000 | 7.8000 | 8.3000 | 0.000% | 20 | 125 | +30.241% |
| 2026-09-04 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +6.274% | 2 | 123 | +30.241% |
| 2026-09-03 | 8.2500 | 8.2500 | 7.8100 | 7.8100 | -22.134% | 6 | 119 | +38.412% |
| 2026-09-02 | 9.6200 | 10.2000 | 9.6200 | 10.0300 | -8.818% | 19 | 103 | +7.777% |
| 2026-09-01 | 11.1800 | 11.1800 | 10.3500 | 11.0000 | +13.519% | 22 | 105 | -1.727% |
| 2026-08-31 | 10.4500 | 10.4500 | 9.6900 | 9.6900 | +4.757% | 70 | 41 | +11.558% |
| 2026-08-28 | 8.3000 | 9.2500 | 8.3000 | 9.2500 | +22.517% | 6 | 40 | +16.865% |
| 2026-08-27 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -4.430% | 2 | 38 | +43.179% |
| 2026-08-26 | 7.8500 | 7.9000 | 7.8500 | 7.9000 | -5.162% | 3 | 36 | +36.835% |
| 2026-08-25 | 8.9500 | 8.9500 | 8.3300 | 8.3300 | -6.088% | 11 | 29 | +29.772% |
| 2026-08-24 | 8.7500 | 9.1000 | 8.3000 | 8.8700 | +4.599% | 21 | 14 | +21.871% |
| 2026-08-21 | 8.6000 | 8.6000 | 8.4800 | 8.4800 | -16.371% | 13 | 1 | +27.476% |
| 2026-08-20 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | 0.000% | 1 | 1 | +6.607% |