NEM261113C00112000
NEM Nov 13 2026 112.00 Call
optionOPRA
EODOct 19, 2026
9.17USD+35.451%(+2.40)1Vol12OI
NEM261113C00112000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | +35.451% | 1 | 12 | 0.000% |
| 2026-10-15 | 6.7500 | 6.7800 | 6.7500 | 6.7700 | +28.952% | 4 | 11 | +35.451% |
| 2026-10-14 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -47.605% | 10 | 1 | +74.667% |
| 2026-10-09 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +40.140% | 1 | 0 | -8.483% |
| 2026-10-07 | 7.2400 | 7.2400 | 7.1500 | 7.1500 | 0.000% | 2 | 0 | +28.252% |