chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

NEM261113C00112000
NEM Nov 13 2026 112.00 Call
optionOPRA

EODOct 19, 2026
9.17USD+35.451%(+2.40)1Vol12OI
Loading…
Underlying
NEM
Underlying Price
$115.01
Type
Call
Strike
112
Expiration
Nov 13, 2026
DTE
22d
Moneyness
ITM
Intrinsic
$3.01
NEM 112 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$6.00-14.29%1530
Oct 30, 20268d$8.23+47.23%511
Nov 6, 202615d$4.29-42.72%43
Nov 13, 202622d$9.17+35.45%112
Nov 27, 202636d$7.56+0.00%21
NEM Nearby Strikes · Nov 13, 2026
StrikeLastChangeVolOpen IntMoneyness
106 C——00ITM
107 C——00ITM
108 C——00ITM
109 C$7.70-22.14%42ITM
110 C——00ITM
111 C$8.41+0.00%55ITM
112 C$9.17+35.45%112ITM
113 C$6.17-7.63%82ITM
114 C$7.00+18.64%15ITM
115 C$7.15+90.67%1501ITM
116 C$5.50-10.57%122OTM
117 C$5.64+21.29%240OTM
118 C$5.20-12.31%47OTM
NEM Profile

newmont is the world's leading gold company and a producer of copper, silver, zinc and lead. the company's world-class portfolio of assets, prospects and talent is anchored in favorable mining jurisdictions in north america, south america, australia and africa. newmont is the only gold producer listed in the s&p 500 index and is widely recognized for its principled environmental, social and governance practices. the company is an industry leader in value creation, supported by robust safety standards, superior execution and technical proficiency. newmont was founded in 1921 and has been publicly traded since 1925.