NEM260918C00097500
NEM Sep 18 2026 97.50 Call
optionOPRA
ExpiredSep 16, 2026
25.35USD+3.049%(+0.75)1Vol19OI
NEM260918C00097500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 25.3500 | 25.3500 | 25.3500 | 25.3500 | +3.049% | 1 | 19 | 0.000% |
| 2026-09-14 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | -20.517% | 1 | 19 | +3.049% |
| 2026-08-28 | 30.9500 | 30.9500 | 30.9500 | 30.9500 | -14.290% | 1 | 270 | -18.094% |
| 2026-08-24 | 36.1100 | 36.1100 | 36.1100 | 36.1100 | +6.362% | 1 | 270 | -29.798% |
| 2026-08-21 | 33.4400 | 33.9500 | 33.4400 | 33.9500 | +21.250% | 6 | 272 | -25.331% |
| 2026-08-19 | 27.4000 | 28.0000 | 27.4000 | 28.0000 | +42.784% | 2 | 272 | -9.464% |
| 2026-08-18 | 19.6100 | 19.6100 | 19.6100 | 19.6100 | -16.017% | 2 | 270 | +29.271% |
| 2026-08-17 | 22.8600 | 23.3500 | 22.8500 | 23.3500 | +11.296% | 5 | 274 | +8.565% |
| 2026-08-14 | 20.9800 | 20.9800 | 20.9800 | 20.9800 | +18.331% | 3 | 277 | +20.829% |
| 2026-08-13 | 18.4500 | 18.4500 | 17.6000 | 17.7300 | -17.343% | 17 | 279 | +42.978% |
| 2026-08-12 | 22.7500 | 22.7500 | 21.3700 | 21.4500 | +9.495% | 39 | 280 | +18.182% |
| 2026-08-10 | 17.1800 | 19.5900 | 17.1800 | 19.5900 | +18.083% | 37 | 275 | +29.403% |
| 2026-08-07 | 16.1000 | 17.5300 | 16.1000 | 16.5900 | +55.192% | 20 | 288 | +52.803% |
| 2026-08-06 | 10.4500 | 10.6900 | 10.2300 | 10.6900 | +8.528% | 7 | 291 | +137.138% |
| 2026-08-05 | 9.7000 | 10.8000 | 9.6800 | 9.8500 | +57.600% | 43 | 275 | +157.360% |
| 2026-08-04 | 5.8400 | 6.2500 | 5.8400 | 6.2500 | +26.775% | 13 | 275 | +305.600% |
| 2026-08-03 | 3.8900 | 4.9300 | 3.8600 | 4.9300 | +23.250% | 18 | 274 | +414.199% |
| 2026-07-31 | 5.2000 | 5.2000 | 3.4000 | 4.0000 | -21.569% | 8 | 270 | +533.750% |
| 2026-07-30 | 4.4500 | 5.1000 | 4.1700 | 5.1000 | +24.390% | 17 | 269 | +397.059% |
| 2026-07-29 | 2.9700 | 4.1000 | 2.7600 | 4.1000 | +10.811% | 37 | 236 | +518.293% |
| 2026-07-28 | 3.5000 | 3.7000 | 3.3900 | 3.7000 | -18.502% | 31 | 238 | +585.135% |
| 2026-07-27 | 5.0000 | 5.0000 | 3.9500 | 4.5400 | +8.095% | 75 | 210 | +458.370% |
| 2026-07-24 | 4.6500 | 5.3500 | 4.2000 | 4.2000 | -21.495% | 29 | 235 | +503.571% |
| 2026-07-23 | 5.1300 | 5.4500 | 4.7000 | 5.3500 | -8.703% | 96 | 197 | +373.832% |
| 2026-07-22 | 5.5500 | 6.5500 | 5.5500 | 5.8600 | +26.022% | 22 | 190 | +332.594% |
| 2026-07-21 | 4.5500 | 4.6500 | 4.5000 | 4.6500 | +29.526% | 19 | 187 | +445.161% |
| 2026-07-20 | 4.1500 | 4.1500 | 3.5900 | 3.5900 | -11.358% | 6 | 187 | +606.128% |
| 2026-07-17 | 4.3000 | 4.3000 | 4.0500 | 4.0500 | -7.955% | 11 | 183 | +525.926% |
| 2026-07-16 | 5.6000 | 5.6000 | 4.4000 | 4.4000 | -33.333% | 27 | 183 | +476.136% |
| 2026-07-15 | 6.3100 | 6.6500 | 5.6000 | 6.6000 | +6.452% | 100 | 120 | +284.091% |
| 2026-07-14 | 8.0700 | 8.0700 | 6.1500 | 6.2000 | -8.824% | 45 | 156 | +308.871% |
| 2026-07-10 | 6.6500 | 6.9300 | 6.6500 | 6.8000 | +0.741% | 35 | 130 | +272.794% |
| 2026-07-09 | 6.6000 | 6.9200 | 6.6000 | 6.7500 | +11.203% | 10 | 136 | +275.556% |
| 2026-07-08 | 6.1000 | 6.1000 | 6.0700 | 6.0700 | -16.276% | 2 | 135 | +317.628% |
| 2026-07-07 | 7.4000 | 7.4000 | 7.2500 | 7.2500 | -9.375% | 6 | 141 | +249.655% |
| 2026-07-06 | 8.0000 | 8.1000 | 8.0000 | 8.0000 | +5.263% | 4 | 138 | +216.875% |
| 2026-07-02 | 7.8000 | 8.2000 | 7.5500 | 7.6000 | +16.923% | 85 | 114 | +233.553% |
| 2026-07-01 | 7.5000 | 7.5000 | 6.5000 | 6.5000 | +5.691% | 30 | 91 | +290.000% |
| 2026-06-30 | 6.3500 | 6.3500 | 6.1500 | 6.1500 | -12.143% | 7 | 87 | +312.195% |
| 2026-06-29 | 6.9000 | 7.0000 | 6.9000 | 7.0000 | -20.000% | 3 | 85 | +262.143% |
| 2026-06-26 | 8.4500 | 8.7500 | 8.4500 | 8.7500 | +13.636% | 10 | 82 | +189.714% |
| 2026-06-25 | 7.7500 | 7.7500 | 7.6500 | 7.7000 | +14.074% | 7 | 75 | +229.221% |
| 2026-06-24 | 7.5500 | 7.5500 | 6.6500 | 6.7500 | -27.575% | 63 | 39 | +275.556% |
| 2026-06-23 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | -41.750% | 2 | 37 | +171.996% |
| 2026-06-15 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +35.593% | 1 | 38 | +58.438% |
| 2026-06-12 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +21.649% | 1 | 37 | +114.831% |
| 2026-06-11 | 9.1000 | 9.7000 | 9.1000 | 9.7000 | -2.020% | 4 | 36 | +161.340% |
| 2026-06-09 | 10.9800 | 11.0500 | 9.9000 | 9.9000 | -13.913% | 3 | 34 | +156.061% |
| 2026-06-08 | 11.8200 | 11.8200 | 11.5000 | 11.5000 | -56.224% | 4 | 30 | +120.435% |
| 2026-05-12 | 26.2700 | 26.2700 | 26.2700 | 26.2700 | +1.940% | 1 | 30 | -3.502% |
| 2026-05-11 | 25.7700 | 25.7700 | 25.7700 | 25.7700 | +40.283% | 1 | 30 | -1.630% |
| 2026-04-29 | 18.3700 | 18.3700 | 18.3700 | 18.3700 | -22.815% | 1 | 30 | +37.997% |
| 2026-04-01 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | +55.556% | 1 | 30 | +6.513% |
| 2026-03-23 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +13.333% | 10 | 30 | +65.686% |
| 2026-03-20 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -3.571% | 10 | 33 | +87.778% |
| 2026-03-19 | 14.0500 | 14.9000 | 14.0000 | 14.0000 | -41.374% | 6 | 23 | +81.071% |
| 2026-03-16 | 23.8800 | 23.8800 | 23.8800 | 23.8800 | -9.374% | 1 | 21 | +6.156% |
| 2026-03-12 | 26.2500 | 26.3500 | 26.2500 | 26.3500 | -25.354% | 2 | 22 | -3.795% |
| 2026-02-26 | 35.1500 | 35.3000 | 35.1500 | 35.3000 | -1.507% | 10 | 23 | -28.187% |
| 2026-02-25 | 35.8400 | 35.8400 | 35.8400 | 35.8400 | +1.818% | 2 | 13 | -29.269% |
| 2026-02-13 | 34.5000 | 35.2000 | 34.5000 | 35.2000 | +15.789% | 4 | 13 | -27.983% |
| 2026-02-04 | 30.4000 | 30.4000 | 30.4000 | 30.4000 | -30.275% | 2 | 13 | -16.612% |
| 2026-01-29 | 43.6000 | 43.6000 | 43.6000 | 43.6000 | +41.789% | 1 | 11 | -41.858% |
| 2026-01-21 | 30.7500 | 30.7500 | 30.7500 | 30.7500 | +16.566% | 3 | 12 | -17.561% |
| 2026-01-16 | 24.8000 | 26.3800 | 24.8000 | 26.3800 | +19.367% | 4 | 10 | -3.904% |
| 2026-01-09 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | -2.857% | 3 | 10 | +14.706% |
| 2026-01-07 | 22.6500 | 22.7500 | 22.6500 | 22.7500 | +4.598% | 2 | 10 | +11.429% |
| 2026-01-06 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | +28.927% | 2 | 9 | +16.552% |
| 2025-12-29 | 16.8700 | 16.8700 | 16.8700 | 16.8700 | -17.707% | 1 | 9 | +50.267% |
| 2025-12-22 | 20.3300 | 20.5000 | 18.9000 | 20.5000 | +23.942% | 5 | 9 | +23.659% |
| 2025-12-15 | 16.1000 | 16.5400 | 16.1000 | 16.5400 | +3.375% | 3 | 5 | +53.265% |
| 2025-12-12 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +5.750% | 1 | 4 | +58.438% |
| 2025-12-11 | 15.1300 | 15.1300 | 15.1300 | 15.1300 | +15.939% | 1 | 2 | +67.548% |
| 2025-12-09 | 12.1400 | 13.0500 | 12.1400 | 13.0500 | 0.000% | 2 | 2 | +94.253% |