Dark

NASA20261120C50
NASA Nov 20 2026 50.00 Call (NASA261120C00050000)
option OPRA

EOD

Sep 30, 2026

0.05000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.0500	0.0500	0.0500	0.000%	1	4,168	0.000%
2026-09-24	0.0500	0.0500	0.0500	0.0500	-50.000%	1,026	4,167	0.000%
2026-09-23	0.1000	0.1000	0.1000	0.1000	+100.000%	2	3,177	-50.000%
2026-09-21	0.0500	0.0500	0.0500	0.0500	0.000%	6	3,182	0.000%
2026-09-18	0.0500	0.0500	0.0500	0.0500	-16.667%	2	3,183	0.000%
2026-09-17	0.0600	0.0600	0.0100	0.0600	+100.000%	113	3,182	-16.667%
2026-09-14	0.0200	0.0300	0.0200	0.0300	-40.000%	3	3,090	+66.667%
2026-09-10	0.0500	0.0500	0.0500	0.0500	-28.571%	1	3,091	0.000%
2026-09-09	0.0500	0.0700	0.0500	0.0700	+16.667%	2	3,091	-28.571%
2026-09-08	0.0100	0.0600	0.0100	0.0600	-14.286%	2	3,092	-16.667%
2026-09-04	0.0900	0.0900	0.0500	0.0700	0.000%	54	3,041	-28.571%
2026-09-03	0.0900	0.1000	0.0700	0.0700	+40.000%	48	3,041	-28.571%
2026-09-01	0.0500	0.0500	0.0500	0.0500	+25.000%	2	2,995	0.000%
2026-08-31	0.0300	0.1000	0.0300	0.0400	-42.857%	7	2,997	+25.000%
2026-08-28	0.0900	0.0900	0.0600	0.0700	+40.000%	91	2,990	-28.571%
2026-08-27	0.0700	0.0800	0.0500	0.0500	-28.571%	127	3,078	0.000%
2026-08-24	0.1000	0.1000	0.0700	0.0700	-12.500%	78	3,144	-28.571%
2026-08-21	0.1000	0.1000	0.0800	0.0800	+14.286%	20	3,067	-37.500%
2026-08-20	0.1000	0.1000	0.0700	0.0700	-30.000%	9	3,047	-28.571%
2026-08-19	0.1000	0.1000	0.1000	0.1000	-33.333%	1	3,045	-50.000%
2026-08-18	0.1000	0.1500	0.1000	0.1500	0.000%	38	3,046	-66.667%
2026-08-17	0.2000	0.2000	0.1500	0.1500	-25.000%	62	3,010	-66.667%
2026-08-14	0.2000	0.2000	0.2000	0.2000	-9.091%	1	2,962	-75.000%
2026-08-13	0.1700	0.2300	0.1700	0.2200	-8.333%	31	2,963	-77.273%
2026-08-12	0.2400	0.2400	0.2400	0.2400	+20.000%	3	2,933	-79.167%
2026-08-10	0.1600	0.2000	0.1600	0.2000	+17.647%	23	2,938	-75.000%
2026-08-07	0.1200	0.1700	0.1200	0.1700	+13.333%	3	2,917	-70.588%
2026-08-06	0.1500	0.1500	0.1500	0.1500	+200.000%	51	2,920	-66.667%
2026-08-05	0.0500	0.0500	0.0500	0.0500	-70.588%	1	2,869	0.000%
2026-08-04	0.1500	0.2000	0.1500	0.1700	+13.333%	73	2,870	-70.588%
2026-08-03	0.1500	0.1500	0.1500	0.1500	+15.385%	22	2,876	-66.667%
2026-07-31	0.1000	0.1300	0.1000	0.1300	0.000%	79	2,865	-61.538%
2026-07-30	0.1300	0.1300	0.1000	0.1300	+30.000%	14	2,847	-61.538%
2026-07-29	0.1000	0.1100	0.1000	0.1000	-28.571%	220	2,837	-50.000%
2026-07-28	0.1400	0.1400	0.1400	0.1400	-6.667%	3	2,659	-64.286%
2026-07-27	0.1600	0.1600	0.1500	0.1500	0.000%	16	2,657	-66.667%
2026-07-24	0.1400	0.1500	0.1400	0.1500	-16.667%	4	2,657	-66.667%
2026-07-23	0.1800	0.1800	0.1800	0.1800	+12.500%	7	2,661	-72.222%
2026-07-22	0.2000	0.2000	0.1600	0.1600	-15.789%	6	2,665	-68.750%
2026-07-21	0.2000	0.2500	0.1800	0.1900	+26.667%	62	2,664	-73.684%
2026-07-20	0.1300	0.2300	0.1300	0.1500	-25.000%	48	2,614	-66.667%
2026-07-17	0.2000	0.2000	0.2000	0.2000	0.000%	3	2,615	-75.000%
2026-07-16	0.1800	0.2000	0.1700	0.2000	-33.333%	30	2,613	-75.000%
2026-07-15	0.2000	0.3000	0.2000	0.3000	+20.000%	72	2,607	-83.333%
2026-07-14	0.1500	0.3000	0.1500	0.2500	+66.667%	39	2,601	-80.000%
2026-07-13	0.2700	0.2700	0.1500	0.1500	-50.000%	13	2,594	-66.667%
2026-07-10	0.3000	0.3000	0.3000	0.3000	-6.250%	37	2,594	-83.333%
2026-07-09	0.3500	0.3500	0.3000	0.3200	-3.030%	23	2,559	-84.375%
2026-07-08	0.3500	0.3500	0.2500	0.3300	-17.500%	63	2,568	-84.848%
2026-07-07	0.4000	0.4100	0.2500	0.4000	-35.484%	30	2,514	-87.500%
2026-07-06	0.7100	0.7100	0.6000	0.6200	+3.333%	35	2,503	-91.935%
2026-07-02	0.7000	0.7000	0.6000	0.6000	-10.448%	20	2,465	-91.667%
2026-07-01	0.6700	0.6700	0.6700	0.6700	-18.293%	3	2,465	-92.537%
2026-06-30	0.7000	0.8500	0.7000	0.8200	+13.889%	1,006	2,462	-93.902%
2026-06-29	0.5700	0.7500	0.5500	0.7200	+53.191%	81	2,568	-93.056%
2026-06-26	0.4500	0.5000	0.4500	0.4700	-2.083%	42	2,524	-89.362%
2026-06-25	0.5000	0.6000	0.4500	0.4800	-12.727%	71	2,496	-89.583%
2026-06-24	0.7000	0.7500	0.5000	0.5500	-26.667%	121	2,503	-90.909%
2026-06-23	0.7000	0.8000	0.7000	0.7500	-16.667%	126	2,491	-93.333%
2026-06-22	1.0000	1.1000	0.9000	0.9000	-30.769%	786	2,586	-94.444%
2026-06-18	1.4000	1.4000	1.1000	1.3000	-16.129%	379	2,737	-96.154%
2026-06-17	1.9500	1.9500	1.5500	1.5500	-20.513%	155	2,737	-96.774%
2026-06-16	2.1500	2.3000	1.8500	1.9500	-7.143%	131	2,737	-97.436%
2026-06-15	2.7000	2.8000	2.1000	2.1000	-23.636%	275	2,805	-97.619%
2026-06-12	3.8000	3.8000	2.7000	2.7500	-37.500%	214	2,805	-98.182%
2026-06-11	3.0900	4.4000	3.0600	4.4000	+57.143%	66	2,805	-98.864%
2026-06-10	2.9200	3.2000	2.8000	2.8000	-15.152%	65	2,793	-98.214%
2026-06-09	4.0300	4.0300	2.9000	3.3000	-18.317%	287	2,792	-98.485%
2026-06-08	3.9000	4.2000	3.8000	4.0400	+6.596%	49	2,924	-98.762%
2026-06-05	4.8000	4.8000	3.5600	3.7900	-27.115%	344	2,892	-98.681%
2026-06-04	5.1000	5.4000	4.6000	5.2000	+4.000%	110	3,012	-99.038%
2026-06-03	6.4000	6.4100	5.0000	5.0000	-25.373%	270	2,988	-99.000%
2026-06-02	6.8000	7.1000	6.7000	6.7000	-1.325%	57	3,089	-99.254%
2026-06-01	8.0000	8.5000	6.4000	6.7900	-21.954%	155	3,055	-99.264%
2026-05-29	9.0000	9.0000	7.1000	8.7000	-7.447%	298	3,019	-99.425%
2026-05-28	8.5000	9.8000	8.5000	9.4000	-3.093%	154	3,173	-99.468%
2026-05-27	9.5000	9.9000	9.0000	9.7000	+4.301%	489	3,126	-99.485%
2026-05-26	7.8000	9.7000	7.8000	9.3000	+38.393%	2,077	2,882	-99.462%
2026-05-22	6.1000	6.9000	6.1000	6.7200	+22.852%	500	1,152	-99.256%
2026-05-21	5.7000	6.0000	5.4400	5.4700	-7.288%	327	882	-99.086%
2026-05-20	5.0500	6.0000	5.0500	5.9000	+11.321%	59	882	-99.153%
2026-05-19	5.5000	5.8600	4.8000	5.3000	-1.852%	154	527	-99.057%
2026-05-18	5.7700	5.9000	5.1600	5.4000	+10.204%	341	527	-99.074%
2026-05-15	4.8400	5.0000	4.5600	4.9000	-5.769%	54	527	-98.980%
2026-05-14	5.4000	5.8000	4.7000	5.2000	0.000%	128	179	-99.038%
2026-05-13	5.2000	5.8000	4.5000	5.2000	+16.592%	50	0	-99.038%
2026-05-12	4.0000	4.9700	4.0000	4.4600	0.000%	45	0	-98.879%

.dark-mode .k1lrmf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k1lrmf{ color: #333333; background-color: white; border: 2px solid #333333; }NASA20261120C50NASA Nov 20 2026 50.00 Call (NASA261120C00050000)option OPRA

NASA20261120C50
NASA Nov 20 2026 50.00 Call (NASA261120C00050000)
option OPRA