Dark

NASA20261120C36
NASA Nov 20 2026 36.00 Call (NASA261120C00036000)
option OPRA

EOD

Sep 30, 2026

0.1000+100.000%(+0.0500)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1000	0.1000	0.1000	0.1000	+100.000%	11	504	0.000%
2026-09-28	0.0500	0.0500	0.0500	0.0500	-66.667%	1	494	+100.000%
2026-09-24	0.1500	0.1500	0.1500	0.1500	0.000%	2	494	-33.333%
2026-09-23	0.1600	0.1600	0.1500	0.1500	0.000%	16	492	-33.333%
2026-09-22	0.1500	0.1500	0.1500	0.1500	0.000%	3	488	-33.333%
2026-09-21	0.1700	0.2000	0.1500	0.1500	0.000%	14	485	-33.333%
2026-09-18	0.1500	0.1500	0.1500	0.1500	+36.364%	2	473	-33.333%
2026-09-16	0.1200	0.1500	0.1100	0.1100	-21.429%	4	473	-9.091%
2026-09-15	0.1500	0.1500	0.1400	0.1400	-12.500%	6	471	-28.571%
2026-09-11	0.2000	0.2000	0.1600	0.1600	-20.000%	2	466	-37.500%
2026-09-08	0.1800	0.2000	0.1800	0.2000	-4.762%	5	466	-50.000%
2026-09-04	0.2100	0.2100	0.2100	0.2100	+40.000%	1	465	-52.381%
2026-09-03	0.2000	0.2000	0.1500	0.1500	-16.667%	6	465	-33.333%
2026-09-01	0.1900	0.1900	0.1800	0.1800	-10.000%	4	467	-44.444%
2026-08-31	0.2000	0.2000	0.2000	0.2000	-20.000%	2	467	-50.000%
2026-08-28	0.3000	0.3000	0.2500	0.2500	-10.714%	4	465	-60.000%
2026-08-27	0.3000	0.3000	0.2800	0.2800	-6.667%	11	461	-64.286%
2026-08-26	0.3000	0.3000	0.3000	0.3000	0.000%	3	455	-66.667%
2026-08-25	0.3400	0.3500	0.3000	0.3000	0.000%	12	455	-66.667%
2026-08-24	0.3000	0.3000	0.3000	0.3000	-14.286%	1	443	-66.667%
2026-08-20	0.5000	0.5000	0.3500	0.3500	-28.571%	13	443	-71.429%
2026-08-19	0.4900	0.4900	0.4900	0.4900	-24.615%	2	430	-79.592%
2026-08-18	0.6500	0.6500	0.6500	0.6500	-27.778%	1	433	-84.615%
2026-08-17	0.9300	0.9300	0.9000	0.9000	+20.000%	4	434	-88.889%
2026-08-14	0.8400	0.8400	0.7500	0.7500	-8.537%	5	437	-86.667%
2026-08-13	0.8600	0.8600	0.8200	0.8200	-11.828%	2	433	-87.805%
2026-08-12	0.9000	0.9300	0.9000	0.9300	+32.857%	5	433	-89.247%
2026-08-11	0.7500	0.7500	0.7000	0.7000	+27.273%	4	433	-85.714%
2026-08-06	0.5500	0.5500	0.5500	0.5500	0.000%	1	432	-81.818%
2026-08-05	0.5500	0.5700	0.5500	0.5500	-15.385%	13	431	-81.818%
2026-08-04	0.5300	0.6500	0.5300	0.6500	+85.714%	19	434	-84.615%
2026-07-31	0.5000	0.5000	0.3100	0.3500	0.000%	6	431	-71.429%
2026-07-30	0.3600	0.3600	0.3500	0.3500	+16.667%	7	430	-71.429%
2026-07-29	0.3000	0.3000	0.3000	0.3000	-14.286%	1	428	-66.667%
2026-07-28	0.4500	0.4500	0.3500	0.3500	-12.500%	11	427	-71.429%
2026-07-27	0.4500	0.4500	0.4000	0.4000	-11.111%	2	418	-75.000%
2026-07-24	0.6000	0.6000	0.4200	0.4500	-30.769%	28	417	-77.778%
2026-07-22	0.6500	0.6500	0.6500	0.6500	0.000%	2	408	-84.615%
2026-07-21	0.5500	0.6500	0.5500	0.6500	+16.071%	11	409	-84.615%
2026-07-17	0.5000	0.6500	0.5000	0.5600	-34.884%	72	410	-82.143%
2026-07-15	0.8600	0.8600	0.8600	0.8600	-7.527%	30	490	-88.372%
2026-07-13	1.0000	1.0000	0.9300	0.9300	-31.111%	8	490	-89.247%
2026-07-08	1.3500	1.3500	1.3500	1.3500	+3.846%	1	497	-92.593%
2026-07-07	1.5000	1.5000	1.3000	1.3000	-48.000%	103	497	-92.308%
2026-06-30	2.4000	2.5000	2.3000	2.5000	+13.636%	32	576	-96.000%
2026-06-29	1.9000	2.2000	1.9000	2.2000	+37.500%	5	604	-95.455%
2026-06-26	1.1900	1.6000	1.1900	1.6000	+3.896%	29	603	-93.750%
2026-06-25	1.6300	1.6300	1.5400	1.5400	-13.966%	9	582	-93.506%
2026-06-24	1.9600	1.9600	1.7700	1.7900	-23.830%	25	585	-94.413%
2026-06-23	2.3700	2.5000	2.3000	2.3500	-16.071%	7	590	-95.745%
2026-06-22	2.8500	3.1000	2.6000	2.8000	-15.152%	26	593	-96.429%
2026-06-18	3.4200	3.5000	3.0000	3.3000	-21.429%	35	649	-96.970%
2026-06-17	4.5200	4.5200	4.2000	4.2000	-5.830%	20	649	-97.619%
2026-06-16	4.8100	4.8100	4.1000	4.4600	-8.419%	57	649	-97.758%
2026-06-15	5.3900	5.3900	4.7000	4.8700	-17.458%	73	694	-97.947%
2026-06-12	7.8000	7.8000	5.3000	5.9000	-26.250%	33	694	-98.305%
2026-06-11	6.9100	8.0000	6.9100	8.0000	+45.191%	96	694	-98.750%
2026-06-09	7.0000	7.0000	5.3000	5.5100	-21.286%	23	598	-98.185%
2026-06-08	7.0000	7.4000	7.0000	7.0000	+6.061%	29	601	-98.571%
2026-06-05	8.1000	8.1000	6.5000	6.6000	-25.843%	20	572	-98.485%
2026-06-04	8.7000	9.2000	7.7600	8.9000	-2.198%	32	567	-98.876%
2026-06-03	9.4000	9.5200	9.1000	9.1000	-15.741%	6	555	-98.901%
2026-06-02	11.2000	11.2000	10.8000	10.8000	0.000%	9	549	-99.074%
2026-06-01	10.8800	10.8800	10.0000	10.8000	-14.286%	57	553	-99.074%
2026-05-29	12.9000	12.9000	11.7000	12.6000	-11.579%	13	543	-99.206%
2026-05-28	14.5000	14.5000	13.7000	14.2500	+1.786%	5	544	-99.298%
2026-05-27	13.8000	14.0000	13.0000	14.0000	+2.190%	13	545	-99.286%
2026-05-26	13.3200	14.1000	13.2300	13.7000	+25.114%	15	538	-99.270%
2026-05-22	10.7000	11.0000	10.0000	10.9500	+15.263%	50	541	-99.087%
2026-05-21	9.9100	10.0000	9.3100	9.5000	-1.656%	131	520	-98.947%
2026-05-20	9.2000	9.6600	8.9000	9.6600	+11.034%	50	520	-98.965%
2026-05-19	8.9000	9.2000	8.3000	8.7000	-2.357%	86	380	-98.851%
2026-05-18	8.7000	10.1000	8.5500	8.9100	+4.824%	319	380	-98.878%
2026-05-15	8.5000	8.5000	7.7000	8.5000	-7.609%	183	380	-98.824%
2026-05-14	8.6300	9.2000	8.6300	9.2000	+5.143%	31	217	-98.913%
2026-05-13	8.4200	9.3000	8.0000	8.7500	+10.759%	9	216	-98.857%
2026-05-12	8.7000	8.8000	7.4000	7.9000	-12.222%	36	216	-98.734%
2026-05-11	5.5000	9.0000	5.5000	9.0000	+119.512%	9	216	-98.889%
2026-05-08	3.9000	4.1000	3.9000	4.1000	+46.429%	101	170	-97.561%
2026-05-07	2.8300	2.8300	2.8000	2.8000	+21.739%	32	71	-96.429%
2026-04-30	2.1000	2.3000	2.1000	2.3000	+4.072%	4	39	-95.652%
2026-04-27	2.6500	2.6500	2.2100	2.2100	-28.710%	9	35	-95.475%
2026-04-24	2.8500	3.1000	2.8500	3.1000	+3.333%	21	29	-96.774%
2026-04-23	3.0000	3.0000	2.9500	3.0000	-16.435%	13	13	-96.667%
2026-04-22	3.7000	3.7000	3.5900	3.5900	0.000%	2	0	-97.214%

.dark-mode .XPsM5q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XPsM5q{ color: #333333; background-color: white; border: 2px solid #333333; }NASA20261120C36NASA Nov 20 2026 36.00 Call (NASA261120C00036000)option OPRA

NASA20261120C36
NASA Nov 20 2026 36.00 Call (NASA261120C00036000)
option OPRA