Dark

NASA20261120C35
NASA Nov 20 2026 35.00 Call (NASA261120C00035000)
option OPRA

EOD

Oct 1, 2026

0.0700-41.667%(-0.0500)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1200	0.0700	0.0700	-41.667%	7	1,136	0.000%
2026-09-30	0.1200	0.1200	0.1200	0.1200	0.000%	1	1,139	-41.667%
2026-09-29	0.1300	0.1300	0.1000	0.1200	-20.000%	17	1,140	-41.667%
2026-09-25	0.1500	0.1500	0.1500	0.1500	0.000%	2	1,136	-53.333%
2026-09-24	0.1500	0.1900	0.1000	0.1500	-11.765%	15	1,142	-53.333%
2026-09-23	0.1500	0.1700	0.1500	0.1700	-5.556%	2	1,131	-58.824%
2026-09-22	0.1600	0.1800	0.1600	0.1800	-10.000%	2	1,130	-61.111%
2026-09-21	0.2000	0.2400	0.2000	0.2000	+33.333%	37	1,128	-65.000%
2026-09-18	0.1500	0.1500	0.1500	0.1500	-16.667%	5	1,102	-53.333%
2026-09-17	0.1500	0.1900	0.1500	0.1800	+20.000%	18	1,099	-61.111%
2026-09-16	0.1500	0.1500	0.1500	0.1500	-40.000%	5	1,102	-53.333%
2026-09-04	0.2000	0.2500	0.2000	0.2500	+25.000%	6	1,100	-72.000%
2026-09-03	0.2200	0.2400	0.1900	0.2000	0.000%	13	1,100	-65.000%
2026-09-02	0.1300	0.2000	0.1300	0.2000	-9.091%	2	1,098	-65.000%
2026-09-01	0.2200	0.2200	0.2200	0.2200	-12.000%	1	1,099	-68.182%
2026-08-31	0.2500	0.2500	0.2500	0.2500	-16.667%	2	1,100	-72.000%
2026-08-28	0.3000	0.3000	0.3000	0.3000	-3.226%	1	1,101	-76.667%
2026-08-27	0.3500	0.3500	0.3100	0.3100	-3.125%	9	1,102	-77.419%
2026-08-26	0.3500	0.3500	0.2900	0.3200	-5.882%	15	1,103	-78.125%
2026-08-25	0.3900	0.3900	0.3400	0.3400	-24.444%	3	1,112	-79.412%
2026-08-21	0.4300	0.4700	0.4000	0.4500	+12.500%	29	1,113	-84.444%
2026-08-20	0.4000	0.4000	0.4000	0.4000	-25.926%	12	1,090	-82.500%
2026-08-19	0.6000	0.6000	0.5400	0.5400	-28.000%	2	1,091	-87.037%
2026-08-18	0.7500	0.7500	0.7500	0.7500	-24.242%	2	1,096	-90.667%
2026-08-17	1.0000	1.0500	0.9800	0.9900	+6.452%	19	1,096	-92.929%
2026-08-14	1.0000	1.0000	0.8700	0.9300	-7.000%	19	1,089	-92.473%
2026-08-13	1.1000	1.1000	0.8500	1.0000	0.000%	5	1,089	-93.000%
2026-08-12	0.9500	1.0000	0.9500	1.0000	+29.870%	12	1,089	-93.000%
2026-08-11	0.7700	0.7700	0.7700	0.7700	-9.412%	1	1,087	-90.909%
2026-08-10	0.9000	0.9000	0.8500	0.8500	+2.410%	9	1,087	-91.765%
2026-08-07	0.7500	0.8300	0.7500	0.8300	+27.692%	6	1,081	-91.566%
2026-08-06	0.6000	0.8000	0.6000	0.6500	-15.584%	30	1,104	-89.231%
2026-08-04	0.6500	0.8500	0.6500	0.7700	+37.500%	76	1,105	-90.909%
2026-08-03	0.4000	0.5600	0.4000	0.5600	+33.333%	16	1,090	-87.500%
2026-07-31	0.3700	0.4200	0.3600	0.4200	+20.000%	5	1,080	-83.333%
2026-07-30	0.4100	0.4100	0.3500	0.3500	0.000%	5	1,080	-80.000%
2026-07-29	0.4000	0.4000	0.3000	0.3500	-5.405%	14	1,077	-80.000%
2026-07-28	0.3500	0.3700	0.3500	0.3700	-17.778%	3	1,079	-81.081%
2026-07-27	0.4500	0.4500	0.4500	0.4500	-10.000%	9	1,079	-84.444%
2026-07-24	0.5100	0.5100	0.5000	0.5000	-28.571%	2	1,083	-86.000%
2026-07-23	0.7000	0.7000	0.7000	0.7000	0.000%	1	1,084	-90.000%
2026-07-22	0.7000	0.7000	0.7000	0.7000	-6.667%	2	1,085	-90.000%
2026-07-21	0.7300	0.9000	0.7300	0.7500	+25.000%	9	1,133	-90.667%
2026-07-20	0.6000	0.6000	0.6000	0.6000	-9.091%	50	1,133	-88.333%
2026-07-17	0.6000	0.8400	0.6000	0.6600	-1.493%	55	1,141	-89.394%
2026-07-16	0.7000	0.7300	0.6700	0.6700	-25.556%	12	1,141	-89.552%
2026-07-15	1.0000	1.0800	0.9000	0.9000	-14.286%	16	1,146	-92.222%
2026-07-14	1.1700	1.1700	1.0500	1.0500	0.000%	15	1,158	-93.333%
2026-07-13	1.1000	1.1000	1.0000	1.0500	-19.231%	5	1,157	-93.333%
2026-07-10	1.4000	1.4000	1.2700	1.3000	-13.333%	20	1,161	-94.615%
2026-07-09	1.4500	1.5000	1.4500	1.5000	-9.091%	53	1,163	-95.333%
2026-07-07	1.6000	1.6500	1.6000	1.6500	-17.500%	4	1,149	-95.758%
2026-07-06	2.3500	2.4000	2.0000	2.0000	-12.281%	6	1,151	-96.500%
2026-07-02	2.6100	2.9000	2.2800	2.2800	-20.833%	18	1,151	-96.930%
2026-07-01	3.0000	3.0000	2.8000	2.8800	-3.356%	11	1,151	-97.569%
2026-06-30	2.8300	2.9800	2.4000	2.9800	+2.759%	9	1,151	-97.651%
2026-06-29	2.2300	2.9000	2.2000	2.9000	+57.609%	17	1,157	-97.586%
2026-06-26	1.7500	1.8400	1.7000	1.8400	+8.235%	11	1,155	-96.196%
2026-06-25	2.0000	2.0100	1.6000	1.7000	-15.000%	22	1,156	-95.882%
2026-06-24	2.2500	2.2500	2.0000	2.0000	-25.094%	21	1,161	-96.500%
2026-06-23	2.4000	2.7800	2.4000	2.6700	-12.459%	10	1,162	-97.378%
2026-06-22	3.3000	3.3000	2.7500	3.0500	-18.667%	45	1,160	-97.705%
2026-06-18	4.2000	4.2000	3.4000	3.7500	-18.478%	39	1,187	-98.133%
2026-06-17	4.7000	4.9000	4.3000	4.6000	-3.158%	25	1,187	-98.478%
2026-06-16	5.1300	5.2000	4.5000	4.7500	-8.654%	52	1,187	-98.526%
2026-06-15	5.9000	5.9000	5.0000	5.2000	-8.932%	178	1,218	-98.654%
2026-06-12	8.5000	8.5000	5.5000	5.7100	-31.205%	68	1,218	-98.774%
2026-06-11	7.0000	8.3000	6.9000	8.3000	+39.496%	85	1,218	-99.157%
2026-06-10	5.9000	6.2000	5.7500	5.9500	-2.778%	52	1,181	-98.824%
2026-06-09	7.4000	7.4000	5.4000	6.1200	-16.164%	79	1,199	-98.856%
2026-06-08	7.5200	7.7000	7.0000	7.3000	+4.286%	52	1,247	-99.041%
2026-06-05	8.2800	8.5000	6.8000	7.0000	-25.373%	102	1,241	-99.000%
2026-06-04	9.0000	9.7000	8.9500	9.3800	+4.222%	31	1,280	-99.254%
2026-06-03	10.7800	10.7800	9.0000	9.0000	-21.053%	87	1,286	-99.222%
2026-06-02	10.7000	11.5500	10.7000	11.4000	+2.703%	80	1,250	-99.386%
2026-06-01	12.3000	12.3000	10.2000	11.1000	-13.619%	140	1,313	-99.369%
2026-05-29	13.1000	13.3000	12.0000	12.8500	-14.901%	264	1,260	-99.455%
2026-05-28	14.2000	15.1000	13.9000	15.1000	+3.851%	53	1,192	-99.536%
2026-05-27	14.3000	14.8000	13.7000	14.5400	+1.678%	96	1,217	-99.519%
2026-05-26	13.9500	14.8000	12.8000	14.3000	+25.439%	183	1,184	-99.510%
2026-05-22	10.6000	11.5000	10.5200	11.4000	+17.163%	132	1,226	-99.386%
2026-05-21	9.6000	10.4000	9.2000	9.7300	-3.184%	120	1,200	-99.281%
2026-05-20	9.2000	10.0500	9.1000	10.0500	+7.372%	71	1,200	-99.303%
2026-05-19	9.5000	9.7000	8.4700	9.3600	-1.990%	164	1,131	-99.252%
2026-05-18	8.9000	10.6000	8.9000	9.5500	+7.303%	176	1,131	-99.267%
2026-05-15	9.2000	9.2000	8.0000	8.9000	-5.319%	392	1,131	-99.213%
2026-05-14	9.0000	9.9000	8.6000	9.4000	-1.053%	259	761	-99.255%
2026-05-13	8.8000	9.7000	8.5000	9.5000	+14.458%	144	650	-99.263%
2026-05-12	7.9000	8.6000	7.4000	8.3000	-3.488%	108	650	-99.157%
2026-05-11	4.8000	9.4000	4.8000	8.6000	+82.979%	262	650	-99.186%
2026-05-08	3.6000	4.7000	3.6000	4.7000	+64.912%	57	424	-98.511%
2026-05-07	3.4000	3.4000	2.8500	2.8500	-10.938%	37	422	-97.544%
2026-05-06	2.8000	3.2000	2.8000	3.2000	+18.519%	35	394	-97.813%
2026-05-05	2.7000	2.7000	2.4500	2.7000	+8.000%	12	387	-97.407%
2026-05-04	3.1700	3.1700	2.5000	2.5000	0.000%	3	385	-97.200%
2026-05-01	2.8500	2.8500	2.5000	2.5000	-7.407%	39	350	-97.200%
2026-04-30	2.3500	2.7000	2.3500	2.7000	+39.175%	25	350	-97.407%
2026-04-29	2.1500	2.1500	1.9400	1.9400	-13.778%	41	329	-96.392%
2026-04-28	2.4000	2.4700	2.2500	2.2500	-9.274%	12	288	-96.889%
2026-04-27	3.0000	3.0000	2.2900	2.4800	-17.333%	26	276	-97.177%
2026-04-24	3.4000	3.4000	2.7000	3.0000	-3.226%	45	250	-97.667%
2026-04-23	4.0000	4.0000	2.9000	3.1000	-13.889%	109	206	-97.742%
2026-04-22	3.4000	3.8000	3.1000	3.6000	0.000%	98	0	-98.056%

.dark-mode .bvgKhD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bvgKhD{ color: #333333; background-color: white; border: 2px solid #333333; }NASA20261120C35NASA Nov 20 2026 35.00 Call (NASA261120C00035000)option OPRA

NASA20261120C35
NASA Nov 20 2026 35.00 Call (NASA261120C00035000)
option OPRA