Dark

NASA20261120C30
NASA Nov 20 2026 30.00 Call (NASA261120C00030000)
option OPRA

EOD

Oct 1, 2026

0.3000-14.286%(-0.0500)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3000	0.3000	0.3000	0.3000	-14.286%	25	1,230	0.000%
2026-09-30	0.4500	0.4500	0.3500	0.3500	-2.778%	5	1,251	-14.286%
2026-09-29	0.3600	0.3600	0.3600	0.3600	-20.000%	1	1,278	-16.667%
2026-09-28	0.4000	0.4500	0.4000	0.4500	-10.000%	31	1,278	-33.333%
2026-09-24	0.4500	0.5000	0.4500	0.5000	+11.111%	7	1,280	-40.000%
2026-09-23	0.5000	0.5000	0.4500	0.4500	-25.000%	17	1,279	-33.333%
2026-09-22	0.5500	0.6000	0.5500	0.6000	0.000%	17	1,282	-50.000%
2026-09-21	0.6000	0.6100	0.6000	0.6000	+33.333%	53	1,270	-50.000%
2026-09-18	0.4500	0.4500	0.4500	0.4500	-16.667%	1	1,218	-33.333%
2026-09-17	0.5500	0.6000	0.5000	0.5400	+17.391%	39	1,217	-44.444%
2026-09-16	0.4500	0.4600	0.4500	0.4600	+15.000%	4	1,199	-34.783%
2026-09-15	0.4000	0.4000	0.4000	0.4000	-11.111%	1	1,196	-25.000%
2026-09-14	0.4500	0.5000	0.4500	0.4500	-40.000%	4	1,196	-33.333%
2026-09-09	0.7500	0.7500	0.7500	0.7500	+4.167%	1	1,196	-60.000%
2026-09-08	0.6000	0.7800	0.5000	0.7200	+14.286%	962	1,196	-58.333%
2026-09-04	0.6500	0.6500	0.6000	0.6300	+14.545%	8	900	-52.381%
2026-09-03	0.5600	0.5600	0.5300	0.5500	+17.021%	4	900	-45.455%
2026-09-02	0.6000	0.6000	0.4700	0.4700	-12.963%	5	900	-36.170%
2026-09-01	0.5500	0.5500	0.5000	0.5400	-11.475%	26	901	-44.444%
2026-08-31	0.6100	0.6100	0.6100	0.6100	-23.750%	1	911	-50.820%
2026-08-27	0.8500	0.8500	0.8000	0.8000	-1.235%	16	911	-62.500%
2026-08-26	0.8100	0.8100	0.8100	0.8100	+1.250%	5	914	-62.963%
2026-08-25	0.8000	0.8000	0.8000	0.8000	-5.882%	17	919	-62.500%
2026-08-24	0.8500	0.9000	0.8500	0.8500	-25.439%	9	913	-64.706%
2026-08-21	1.1400	1.1400	1.1400	1.1400	+25.275%	3	907	-73.684%
2026-08-20	0.9800	1.0000	0.9100	0.9100	-24.167%	8	907	-67.033%
2026-08-19	1.4500	1.4500	1.2000	1.2000	-17.241%	8	912	-75.000%
2026-08-18	1.5700	1.5700	1.4500	1.4500	-29.268%	2	904	-79.310%
2026-08-17	2.1500	2.1500	2.0500	2.0500	+2.500%	10	904	-85.366%
2026-08-14	2.0000	2.0000	2.0000	2.0000	-0.990%	20	903	-85.000%
2026-08-13	2.0600	2.1000	2.0200	2.0200	+1.000%	3	903	-85.149%
2026-08-12	2.0000	2.0800	2.0000	2.0000	+20.482%	8	901	-85.000%
2026-08-11	1.6800	1.6800	1.6600	1.6600	+3.750%	2	899	-81.928%
2026-08-10	1.6000	1.6000	1.6000	1.6000	0.000%	2	897	-81.250%
2026-08-07	1.5000	1.6000	1.5000	1.6000	+41.593%	14	896	-81.250%
2026-08-05	1.2000	1.3100	1.1300	1.1300	-22.069%	16	884	-73.451%
2026-08-04	1.3500	1.4600	1.3000	1.4500	+54.255%	42	892	-79.310%
2026-08-03	1.0000	1.0000	0.9400	0.9400	+17.500%	13	879	-68.085%
2026-07-31	0.7500	0.8000	0.7500	0.8000	+6.667%	80	869	-62.500%
2026-07-30	0.7500	0.7800	0.7500	0.7500	+8.696%	7	859	-60.000%
2026-07-29	0.6900	0.6900	0.6900	0.6900	-13.750%	1	863	-56.522%
2026-07-28	0.8000	0.8000	0.8000	0.8000	-5.882%	31	863	-62.500%
2026-07-27	0.8000	0.9400	0.8000	0.8500	-15.000%	21	833	-64.706%
2026-07-24	0.9900	1.0000	0.9900	1.0000	-16.667%	2	853	-70.000%
2026-07-23	1.2000	1.2000	1.2000	1.2000	-10.448%	10	854	-75.000%
2026-07-21	1.3000	1.5500	1.3000	1.3400	+21.818%	25	854	-77.612%
2026-07-20	1.1000	1.2000	1.1000	1.1000	-12.000%	52	842	-72.727%
2026-07-17	1.1500	1.3500	1.1500	1.2500	-3.846%	6	792	-76.000%
2026-07-16	1.3600	1.3600	1.3000	1.3000	-19.753%	18	791	-76.923%
2026-07-15	1.8500	1.8500	1.6000	1.6200	-18.182%	26	799	-81.481%
2026-07-14	2.0000	2.0000	1.9800	1.9800	-5.714%	5	792	-84.848%
2026-07-13	2.1000	2.1000	2.1000	2.1000	-9.091%	2	792	-85.714%
2026-07-10	2.3100	2.3100	2.3100	2.3100	-11.832%	1	794	-87.013%
2026-07-09	2.7500	2.7500	2.6000	2.6200	+2.745%	16	795	-88.550%
2026-07-08	2.7500	2.7500	2.5200	2.5500	-27.143%	21	800	-88.235%
2026-07-07	3.5000	3.5000	3.5000	3.5000	-12.281%	1	789	-91.429%
2026-07-06	3.9900	3.9900	3.9900	3.9900	-0.250%	2	788	-92.481%
2026-07-02	4.1000	4.1000	4.0000	4.0000	-10.314%	7	783	-92.500%
2026-07-01	4.9000	4.9000	4.4600	4.4600	-7.083%	8	783	-93.274%
2026-06-30	4.5000	4.8300	4.5000	4.8000	+11.628%	27	777	-93.750%
2026-06-29	2.9000	4.3000	2.9000	4.3000	+48.276%	51	794	-93.023%
2026-06-26	2.9000	2.9000	2.9000	2.9000	0.000%	1	789	-89.655%
2026-06-25	2.9000	2.9000	2.9000	2.9000	-17.143%	9	788	-89.655%
2026-06-24	3.5000	3.6000	3.4000	3.5000	-15.865%	6	784	-91.429%
2026-06-23	4.1500	4.5000	4.1000	4.1600	-11.489%	58	782	-92.788%
2026-06-22	5.0000	5.1000	4.3000	4.7000	-17.544%	49	813	-93.617%
2026-06-18	5.4000	5.7000	5.1500	5.7000	-9.524%	17	846	-94.737%
2026-06-17	6.9000	6.9000	6.3000	6.3000	-4.545%	7	846	-95.238%
2026-06-16	7.0500	7.0500	6.5000	6.6000	-7.173%	15	846	-95.455%
2026-06-15	7.6500	7.8000	6.7000	7.1100	-9.886%	70	851	-95.781%
2026-06-12	9.6000	9.6000	7.6400	7.8900	-22.647%	19	851	-96.198%
2026-06-11	9.1100	10.2000	8.8000	10.2000	+34.565%	18	851	-97.059%
2026-06-10	7.8000	7.8000	7.3500	7.5800	+2.432%	21	842	-96.042%
2026-06-09	8.8000	8.8000	7.1000	7.4000	-20.000%	42	853	-95.946%
2026-06-08	9.1500	9.5000	9.1500	9.2500	+6.322%	36	861	-96.757%
2026-06-05	10.0500	10.0500	8.7000	8.7000	-26.083%	35	827	-96.552%
2026-06-04	10.8000	11.8000	10.8000	11.7700	+4.159%	12	845	-97.451%
2026-06-03	12.0000	12.0000	10.4000	11.3000	-17.216%	51	847	-97.345%
2026-06-02	13.5000	13.6500	13.5000	13.6500	+2.632%	21	874	-97.802%
2026-06-01	14.2000	14.2000	12.5000	13.3000	-13.072%	52	878	-97.744%
2026-05-29	15.2000	15.5000	14.1600	15.3000	-11.561%	40	890	-98.039%
2026-05-28	16.6000	17.3000	16.0000	17.3000	+1.885%	32	900	-98.266%
2026-05-27	16.8000	17.2300	16.2000	16.9800	+1.071%	103	894	-98.233%
2026-05-26	15.9100	17.4000	15.9100	16.8000	+24.444%	137	832	-98.214%
2026-05-22	12.9400	13.7000	12.9400	13.5000	+12.500%	22	773	-97.778%
2026-05-21	12.5000	12.5000	11.7000	12.0000	-3.226%	64	779	-97.500%
2026-05-20	11.4000	12.4000	11.3000	12.4000	+6.804%	64	779	-97.581%
2026-05-19	11.8000	11.8000	10.3000	11.6100	+0.519%	44	683	-97.416%
2026-05-18	11.9500	12.4000	11.3000	11.5500	+8.962%	93	683	-97.403%
2026-05-15	10.5000	11.0000	10.1000	10.6000	-6.772%	81	683	-97.170%
2026-05-14	10.9000	11.7000	10.8800	11.3700	+0.619%	50	622	-97.361%
2026-05-13	10.3000	11.3600	10.2000	11.3000	+14.141%	76	573	-97.345%
2026-05-12	9.8000	10.0000	8.8000	9.9000	-3.883%	134	573	-96.970%
2026-05-11	6.1000	11.0000	6.1000	10.3000	+49.275%	172	573	-97.087%
2026-05-08	5.2000	6.9000	5.2000	6.9000	+60.465%	87	571	-95.652%
2026-05-07	5.5000	5.5000	4.3000	4.3000	-18.868%	200	547	-93.023%
2026-05-06	4.4000	5.3000	4.4000	5.3000	+17.778%	89	390	-94.340%
2026-05-05	4.6000	4.7000	4.0000	4.5000	-4.255%	167	329	-93.333%
2026-05-04	4.4000	4.7000	4.3000	4.7000	+6.818%	31	166	-93.617%
2026-05-01	4.5000	4.6500	4.0000	4.4000	0.000%	29	126	-93.182%
2026-04-30	2.5500	4.5000	2.3500	4.4000	+10.000%	26	126	-93.182%
2026-04-29	3.3700	4.0000	3.3700	4.0000	+5.263%	12	117	-92.500%
2026-04-28	4.0000	4.0000	3.8000	3.8000	-9.524%	25	105	-92.105%
2026-04-27	4.7100	4.7100	4.1000	4.2000	-8.696%	17	80	-92.857%
2026-04-24	4.3900	4.9000	4.3900	4.6000	-8.000%	37	63	-93.478%
2026-04-23	5.5000	5.5000	4.5000	5.0000	-30.556%	27	28	-94.000%
2026-04-22	7.2000	7.2000	7.2000	7.2000	0.000%	1	0	-95.833%

.dark-mode .DClqCf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DClqCf{ color: #333333; background-color: white; border: 2px solid #333333; }NASA20261120C30NASA Nov 20 2026 30.00 Call (NASA261120C00030000)option OPRA

NASA20261120C30
NASA Nov 20 2026 30.00 Call (NASA261120C00030000)
option OPRA