Dark

Check out our Level2View

NASA20261009P24
NASA Oct 9 2026 24.00 Put (NASA261009P00024000)
option OPRA

EOD

Oct 1, 2026

0.6700-4.286%(-0.0300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5600	0.6700	0.5600	0.6700	-4.286%	3	8	0.000%
2026-09-30	0.7000	0.7000	0.7000	0.7000	+2.941%	1	6	-4.286%
2026-09-28	0.6800	0.6800	0.6800	0.6800	-2.857%	1	6	-1.471%
2026-09-24	0.9200	0.9900	0.7000	0.7000	-17.647%	3	7	-4.286%
2026-09-23	0.8500	0.8500	0.8500	0.8500	+30.769%	1	6	-21.176%
2026-09-21	0.6500	0.6500	0.6500	0.6500	-48.413%	1	5	+3.077%
2026-09-18	1.2600	1.2600	1.2600	1.2600	+21.154%	1	4	-46.825%
2026-09-17	1.0400	1.0400	1.0400	1.0400	-32.468%	1	4	-35.577%
2026-09-10	1.5500	1.5500	1.5400	1.5400	-5.521%	2	4	-56.494%
2026-09-04	1.6300	1.6300	1.6300	1.6300	-22.381%	1	1	-58.896%
2026-08-31	2.1000	2.1000	2.1000	2.1000	0.000%	1	1	-68.095%

Share