Dark

Check out our Level2View

NASA20261009P23
NASA Oct 9 2026 23.00 Put (NASA261009P00023000)
option OPRA

EOD

Oct 1, 2026

0.2700+35.000%(+0.0700)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2500	0.2900	0.2500	0.2700	+35.000%	12	31	0.000%
2026-09-30	0.2900	0.2900	0.2000	0.2000	-50.000%	2	19	+35.000%
2026-09-29	0.4000	0.4000	0.4000	0.4000	-20.000%	6	17	-32.500%
2026-09-24	0.5000	0.5000	0.5000	0.5000	0.000%	8	11	-46.000%
2026-09-23	0.4000	0.5000	0.4000	0.5000	+25.000%	3	3	-46.000%
2026-09-22	0.4000	0.4000	0.4000	0.4000	-50.000%	1	1	-32.500%
2026-09-18	0.8000	0.8000	0.8000	0.8000	+31.148%	1	2	-66.250%
2026-09-17	0.6100	0.6100	0.6100	0.6100	-54.478%	1	2	-55.738%
2026-09-10	1.3400	1.3400	1.3400	1.3400	0.000%	1	1	-79.851%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC